Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.017071 | $0.01685 | $0.017459 | $0.017117 | $24,062 | - |
| Sep-16 2024 | $0.017037 | $0.016905 | $0.017271 | $0.017253 | $23,754 | - |
| Sep-15 2024 | $0.017273 | $0.017036 | $0.017746 | $0.017694 | $23,988 | - |
| Sep-14 2024 | $0.017684 | $0.017591 | $0.018104 | $0.018104 | $28,319 | - |
| Sep-13 2024 | $0.018147 | $0.01731 | $0.018147 | $0.017368 | $26,182 | - |
| Sep-12 2024 | $0.017375 | $0.01687 | $0.01739 | $0.017131 | $28,259 | - |
| Sep-11 2024 | $0.017133 | $0.016791 | $0.017432 | $0.017432 | $26,527 | - |
| Sep-10 2024 | $0.017451 | $0.017337 | $0.017658 | $0.017513 | $30,503 | - |
| Sep-09 2024 | $0.01754 | $0.01695 | $0.017592 | $0.017168 | $26,136 | - |
| Sep-08 2024 | $0.017139 | $0.016911 | $0.017139 | $0.016911 | $23,943 | - |
| Sep-07 2024 | $0.016911 | $0.016464 | $0.017471 | $0.017471 | $44 | - |
| Sep-06 2024 | $0.017471 | $0.017471 | $0.017471 | $0.017471 | - | - |
| Sep-05 2024 | $0.017471 | $0.017471 | $0.018529 | $0.018529 | $1,701 | - |
| Sep-04 2024 | $0.018529 | $0.018529 | $0.018529 | $0.018529 | - | - |
| Sep-03 2024 | $0.018529 | $0.018466 | $0.018806 | $0.018806 | $253 | - |