Cap Mercado $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Moedas
28.465
+15
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.020235 | $0.01974 | $0.020235 | $0.01974 | $153 | - |
| Aug-12 2024 | $0.01974 | $0.01974 | $0.020018 | $0.020018 | $1,710 | - |
| Aug-11 2024 | $0.020018 | $0.020018 | $0.020018 | $0.020018 | - | - |
| Aug-10 2024 | $0.020018 | $0.019994 | $0.020727 | $0.020727 | $584 | - |
| Aug-09 2024 | $0.020727 | $0.018813 | $0.020727 | $0.018813 | $103 | - |
| Aug-08 2024 | $0.018813 | $0.018036 | $0.018813 | $0.018036 | $66 | - |
| Aug-07 2024 | $0.018036 | $0.018036 | $0.024622 | $0.024615 | $186 | - |
| Aug-06 2024 | $0.024615 | $0.024615 | $0.025683 | $0.025683 | $5,786 | - |
| Aug-05 2024 | $0.025691 | $0.025684 | $0.025691 | $0.025684 | - | - |
| Aug-04 2024 | $0.025682 | $0.025651 | $0.025686 | $0.025651 | $165 | - |
| Aug-03 2024 | $0.025654 | $0.025654 | $0.025692 | $0.025692 | $1,202 | - |
| Aug-02 2024 | $0.025692 | $0.025692 | $0.025907 | $0.025907 | $396 | - |
| Aug-01 2024 | $0.025908 | $0.025693 | $0.025908 | $0.025731 | $4,954 | - |
| Jul-31 2024 | $0.025737 | $0.025698 | $0.029674 | $0.029435 | $472 | - |
| Jul-30 2024 | $0.029522 | $0.02922 | $0.030918 | $0.030374 | $45,887 | - |