Cap Mercado $2.13T
3.76%
Volume 24h $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Moedas
28.711
+11
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.017139 | $0.016911 | $0.017139 | $0.016911 | $23,943 | - |
| Sep-07 2024 | $0.016911 | $0.016464 | $0.017471 | $0.017471 | $44 | - |
| Sep-06 2024 | $0.017471 | $0.017471 | $0.017471 | $0.017471 | - | - |
| Sep-05 2024 | $0.017471 | $0.017471 | $0.018529 | $0.018529 | $1,701 | - |
| Sep-04 2024 | $0.018529 | $0.018529 | $0.018529 | $0.018529 | - | - |
| Sep-03 2024 | $0.018529 | $0.018466 | $0.018806 | $0.018806 | $253 | - |
| Sep-02 2024 | $0.018806 | $0.018806 | $0.018806 | $0.018806 | - | - |
| Sep-01 2024 | $0.018806 | $0.018806 | $0.019195 | $0.019195 | $191 | - |
| Aug-31 2024 | $0.019195 | $0.019195 | $0.019261 | $0.019224 | $8 | - |
| Aug-30 2024 | $0.019224 | $0.019224 | $0.01925 | $0.01925 | $1,000 | - |
| Aug-29 2024 | $0.01925 | $0.018921 | $0.01925 | $0.018921 | $3 | - |
| Aug-28 2024 | $0.018921 | $0.018921 | $0.01938 | $0.01938 | $66 | - |
| Aug-27 2024 | $0.01938 | $0.01938 | $0.020565 | $0.020565 | $43 | - |
| Aug-26 2024 | $0.020565 | $0.020565 | $0.020829 | $0.020829 | $85 | - |
| Aug-25 2024 | $0.020829 | $0.020829 | $0.021359 | $0.021359 | $694 | - |