Cap Mercado $2.44T
-2.32%
Volume 24h $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.014816 | $0.014727 | $0.014867 | $0.014867 | $30,368 | - |
| Nov-01 2024 | $0.014855 | $0.01471 | $0.014881 | $0.014856 | $30,935 | - |
| Oct-31 2024 | $0.014859 | $0.014821 | $0.015247 | $0.015134 | $32,024 | - |
| Oct-30 2024 | $0.01525 | $0.015113 | $0.015263 | $0.015175 | $20,028 | - |
| Oct-29 2024 | $0.015137 | $0.014365 | $0.015163 | $0.014371 | $55,003 | - |
| Oct-28 2024 | $0.01437 | $0.01437 | $0.014523 | $0.014472 | $75,085 | - |
| Oct-27 2024 | $0.014561 | $0.014561 | $0.01461 | $0.014571 | $99,158 | - |
| Oct-26 2024 | $0.014571 | $0.014462 | $0.014571 | $0.014489 | $675 | - |
| Oct-25 2024 | $0.014489 | $0.014489 | $0.015286 | $0.015286 | $1,326 | - |
| Oct-24 2024 | $0.015286 | $0.015286 | $0.015331 | $0.015331 | $200 | - |
| Oct-23 2024 | $0.015331 | $0.015331 | $0.015712 | $0.015712 | $213 | - |
| Oct-22 2024 | $0.015712 | $0.015712 | $0.016202 | $0.016202 | $862 | - |
| Oct-21 2024 | $0.016202 | $0.016202 | $0.016871 | $0.016871 | $719 | - |
| Oct-20 2024 | $0.016871 | $0.016221 | $0.016871 | $0.016221 | $17 | - |
| Oct-19 2024 | $0.016221 | $0.016023 | $0.016243 | $0.016023 | $740 | - |