Cap Mercado $2.35T
-1.99%
Volume 24h $130.84B
21.92%
BTC % 52.65%
0.01%
ETH % 13.69%
-0.58%
Moedas
28.594
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.020565 | $0.020565 | $0.020829 | $0.020829 | $85 | - |
Aug-25 2024 | $0.020829 | $0.020829 | $0.021359 | $0.021359 | $694 | - |
Aug-24 2024 | $0.021359 | $0.020399 | $0.021359 | $0.020399 | $1,906 | - |
Aug-23 2024 | $0.020399 | $0.019529 | $0.020399 | $0.019529 | $1,467 | - |
Aug-22 2024 | $0.019529 | $0.019529 | $0.019529 | $0.019529 | - | - |
Aug-21 2024 | $0.019529 | $0.019232 | $0.019529 | $0.019232 | $70 | - |
Aug-20 2024 | $0.019232 | $0.019232 | $0.019865 | $0.019865 | $543 | - |
Aug-19 2024 | $0.019865 | $0.019865 | $0.019865 | $0.019865 | - | - |
Aug-18 2024 | $0.019865 | $0.019524 | $0.019865 | $0.019524 | $45 | - |
Aug-17 2024 | $0.019524 | $0.019455 | $0.019524 | $0.019502 | $126 | - |
Aug-16 2024 | $0.019502 | $0.019267 | $0.019758 | $0.019758 | $1,184 | - |
Aug-15 2024 | $0.019758 | $0.019758 | $0.020258 | $0.020258 | $141 | - |
Aug-14 2024 | $0.020258 | $0.020235 | $0.020713 | $0.020235 | $1,440 | - |
Aug-13 2024 | $0.020235 | $0.01974 | $0.020235 | $0.01974 | $153 | - |
Aug-12 2024 | $0.01974 | $0.01974 | $0.020018 | $0.020018 | $1,710 | - |