Cap Mercado $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI PIN (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.015656 | $0.015539 | $0.016615 | $0.016234 | $22,970 | - |
| Oct-01 2024 | $0.016216 | $0.016204 | $0.017129 | $0.017038 | $28,430 | - |
| Sep-30 2024 | $0.017067 | $0.016932 | $0.017984 | $0.017984 | $31,174 | - |
| Sep-29 2024 | $0.018959 | $0.018959 | $0.021301 | $0.02128 | $38,966 | - |
| Sep-28 2024 | $0.02126 | $0.020637 | $0.021371 | $0.021 | $25,207 | - |
| Sep-27 2024 | $0.021035 | $0.020918 | $0.022193 | $0.02207 | $31,760 | - |
| Sep-26 2024 | $0.022112 | $0.021466 | $0.022367 | $0.02157 | $32,043 | - |
| Sep-25 2024 | $0.021517 | $0.021517 | $0.021997 | $0.021835 | $22,884 | - |
| Sep-24 2024 | $0.021889 | $0.020698 | $0.021889 | $0.020698 | $40,453 | - |
| Sep-23 2024 | $0.020496 | $0.018919 | $0.020496 | $0.018919 | $32,893 | - |
| Sep-22 2024 | $0.019019 | $0.018667 | $0.019544 | $0.019334 | $27,454 | - |
| Sep-21 2024 | $0.019399 | $0.018921 | $0.019412 | $0.019082 | $29,175 | - |
| Sep-20 2024 | $0.019022 | $0.018209 | $0.019109 | $0.018394 | $25,186 | - |
| Sep-19 2024 | $0.018466 | $0.017762 | $0.018486 | $0.017762 | $26,489 | - |
| Sep-18 2024 | $0.017541 | $0.016786 | $0.017541 | $0.017092 | $24,544 | - |