Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Network (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.017755 | $0.016171 | $0.017886 | $0.01626 | $84,082 | - |
| Jul-25 2024 | $0.015992 | $0.015985 | $0.017073 | $0.017045 | $78,653 | - |
| Jul-24 2024 | $0.017116 | $0.017059 | $0.018454 | $0.018432 | $64,490 | - |
| Jul-23 2024 | $0.018307 | $0.018006 | $0.018387 | $0.018311 | $61,867 | - |
| Jul-22 2024 | $0.018165 | $0.018116 | $0.019087 | $0.019087 | $85,523 | - |
| Jul-21 2024 | $0.019059 | $0.018612 | $0.019059 | $0.018832 | $80,317 | - |
| Jul-20 2024 | $0.018826 | $0.017649 | $0.019542 | $0.017649 | $88,469 | - |
| Jul-19 2024 | $0.017739 | $0.017709 | $0.01821 | $0.018011 | $101,478 | - |
| Jul-18 2024 | $0.018214 | $0.01736 | $0.018417 | $0.01736 | $77,795 | - |
| Jul-17 2024 | $0.017478 | $0.01641 | $0.017949 | $0.01641 | $96,874 | - |
| Jul-16 2024 | $0.016404 | $0.015805 | $0.016456 | $0.015808 | $87,633 | - |
| Jul-15 2024 | $0.015719 | $0.015198 | $0.015817 | $0.015198 | $79,912 | - |
| Jul-14 2024 | $0.015236 | $0.014786 | $0.015236 | $0.014911 | $93,126 | - |
| Jul-13 2024 | $0.014926 | $0.014437 | $0.015089 | $0.014517 | $103,867 | - |
| Jul-12 2024 | $0.014624 | $0.013676 | $0.014624 | $0.013678 | $91,143 | - |