Cap Mercado $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Moedas
33.103
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de AI Network (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0089122 | $0.00822498 | $0.0089122 | $0.00827602 | $11,040 | - |
| Sep-08 2025 | $0.0082762 | $0.00821045 | $0.0084244 | $0.00824554 | $9,838 | - |
| Sep-07 2025 | $0.00824642 | $0.00810735 | $0.00838815 | $0.00838815 | $10,220 | - |
| Sep-06 2025 | $0.0083007 | $0.00803467 | $0.00841581 | $0.0082674 | $10,394 | - |
| Sep-05 2025 | $0.00826764 | $0.00813072 | $0.054947 | $0.040722 | $10,636 | - |
| Sep-04 2025 | $0.040475 | $0.027576 | $0.040475 | $0.029003 | $79,188 | - |
| Sep-03 2025 | $0.029035 | $0.028583 | $0.055052 | $0.055052 | $47,495 | - |
| Sep-02 2025 | $0.056196 | $0.0514 | $0.061143 | $0.051628 | $146,942 | - |
| Sep-01 2025 | $0.051079 | $0.040891 | $0.051079 | $0.041277 | $124,056 | - |
| Aug-31 2025 | $0.043067 | $0.042574 | $0.065315 | $0.065315 | $81,871 | - |
| Aug-30 2025 | $0.065259 | $0.064675 | $0.108228 | $0.108228 | $166,297 | - |
| Aug-29 2025 | $0.107432 | $0.105011 | $0.114861 | $0.114861 | $891,555 | - |
| Aug-28 2025 | $0.116353 | $0.080853 | $0.116353 | $0.080853 | $1,370,682 | - |
| Aug-27 2025 | $0.080465 | $0.067219 | $0.081843 | $0.081843 | $453,811 | - |
| Aug-26 2025 | $0.083338 | $0.078967 | $0.08749 | $0.078967 | $627,793 | - |