Cap Mercado $2.61T
0.61%
Volume 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Network (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.011289 | $0.010749 | $0.011289 | $0.010956 | $11,135 | - |
| Mar-19 2026 | $0.010955 | $0.010909 | $0.011522 | $0.011272 | $11,051 | - |
| Mar-18 2026 | $0.01133 | $0.01102 | $0.011356 | $0.011273 | $11,138 | - |
| Mar-17 2026 | $0.011442 | $0.011278 | $0.01161 | $0.011439 | $10,902 | - |
| Mar-16 2026 | $0.011462 | $0.010777 | $0.011525 | $0.010859 | $10,894 | - |
| Mar-15 2026 | $0.010846 | $0.010778 | $0.011187 | $0.010778 | $10,379 | - |
| Mar-14 2026 | $0.010777 | $0.010727 | $0.011023 | $0.010913 | $10,807 | - |
| Mar-13 2026 | $0.010965 | $0.010912 | $0.0114 | $0.011188 | $10,629 | - |
| Mar-12 2026 | $0.011189 | $0.011036 | $0.011701 | $0.011528 | $10,614 | - |
| Mar-11 2026 | $0.011485 | $0.011187 | $0.011527 | $0.011527 | $10,597 | - |
| Mar-10 2026 | $0.011484 | $0.010778 | $0.011654 | $0.010941 | $11,185 | - |
| Mar-09 2026 | $0.010941 | $0.010796 | $0.011525 | $0.011525 | $9,852 | - |
| Mar-08 2026 | $0.011443 | $0.011186 | $0.012172 | $0.011786 | $10,243 | - |
| Mar-07 2026 | $0.011718 | $0.011525 | $0.011957 | $0.011525 | $10,326 | - |
| Mar-06 2026 | $0.011694 | $0.011611 | $0.011966 | $0.011966 | $10,801 | - |