Cap Mercado $4.45T -2.53%
Volume 24h $486.26B 18.95%
BTC % 54.46% 0.44%
ETH % 12.06% -2.65%
Moedas 33.361 +23
Trocas 885
Última atualização 35 Segundos atrás
AI Network AIN

Preços históricos de AI Network (AIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.011219 $0.010533 $0.011244 $0.010645 $11,389 -
Oct-06 2025 $0.010644 $0.010644 $0.011212 $0.011099 $11,075 -
Oct-05 2025 $0.011095 $0.010859 $0.011328 $0.010859 $11,899 -
Oct-04 2025 $0.01086 $0.010494 $0.01086 $0.010573 $11,246 -
Oct-03 2025 $0.010707 $0.010112 $0.010821 $0.010609 $12,444 -
Oct-02 2025 $0.01032 $0.010109 $0.011479 $0.011382 $540,236 -
Oct-01 2025 $0.011392 $0.010412 $0.011392 $0.010706 $667,595 -
Sep-30 2025 $0.010712 $0.010218 $0.010982 $0.01072 $229,356 -
Sep-29 2025 $0.010726 $0.010358 $0.011696 $0.010892 $501,747 -
Sep-28 2025 $0.010928 $0.010787 $0.011326 $0.010983 $728,485 -
Sep-27 2025 $0.010774 $0.010706 $0.01119 $0.01119 $698,644 -
Sep-26 2025 $0.011053 $0.010642 $0.011173 $0.011049 $611,309 -
Sep-25 2025 $0.010917 $0.010639 $0.012494 $0.011171 $392,013 -
Sep-24 2025 $0.011287 $0.00989868 $0.011287 $0.010043 $341,436 -
Sep-23 2025 $0.010048 $0.00941183 $0.010442 $0.010065 $671,930 -

Análise histórica e de mercado do preço de AI Network (AIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1587 dias, a partir do dia 04-06-2021.