Cap Mercado $3.92T -3.84%
Volume 24h $387.86B 11.69%
BTC % 55.11% -0.43%
ETH % 11.75% -0.85%
Moedas 33.567 +10
Trocas 885
Última atualização 36 Segundos atrás
AI Network AIN

Preços históricos de AI Network (AIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.01081 $0.0106 $0.010824 $0.01066 $10,996 -
Oct-28 2025 $0.010682 $0.01064 $0.010988 $0.010749 $10,910 -
Oct-27 2025 $0.010713 $0.010213 $0.010904 $0.010802 $11,488 -
Oct-26 2025 $0.01074 $0.010501 $0.010829 $0.010829 $10,509 -
Oct-25 2025 $0.010829 $0.010587 $0.011108 $0.011049 $10,680 -
Oct-24 2025 $0.011071 $0.011005 $0.011574 $0.01133 $10,071 -
Oct-23 2025 $0.011321 $0.010988 $0.011473 $0.011149 $11,059 -
Oct-22 2025 $0.011148 $0.010981 $0.011346 $0.011076 $10,829 -
Oct-21 2025 $0.011076 $0.010791 $0.011156 $0.010832 $11,113 -
Oct-20 2025 $0.010968 $0.010048 $0.011215 $0.010125 $10,827 -
Oct-19 2025 $0.010201 $0.00975229 $0.010201 $0.00998768 $11,180 -
Oct-18 2025 $0.00999602 $0.00997882 $0.010353 $0.010199 $10,318 -
Oct-17 2025 $0.01017 $0.00991914 $0.010199 $0.010107 $10,695 -
Oct-16 2025 $0.010146 $0.010144 $0.010813 $0.010759 $10,502 -
Oct-15 2025 $0.01068 $0.010625 $0.011038 $0.010746 $11,054 -

Análise histórica e de mercado do preço de AI Network (AIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1609 dias, a partir do dia 04-06-2021.