Cap Mercado $3.20T
0.89%
Volume 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de AI Network (AIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.01043 | $0.010196 | $0.011308 | $0.011299 | $14,756 | - |
| Dec-28 2025 | $0.011342 | $0.010693 | $0.011443 | $0.010738 | $11,960 | - |
| Dec-27 2025 | $0.010739 | $0.00974565 | $0.010863 | $0.010075 | $14,664 | - |
| Dec-26 2025 | $0.010618 | $0.010618 | $0.01122 | $0.011013 | $433,207 | - |
| Dec-25 2025 | $0.011054 | $0.010861 | $0.011202 | $0.01093 | $802,186 | - |
| Dec-24 2025 | $0.010655 | $0.010595 | $0.011048 | $0.010802 | $1,123,063 | - |
| Dec-23 2025 | $0.010673 | $0.010591 | $0.010811 | $0.010794 | $581,222 | - |
| Dec-22 2025 | $0.010757 | $0.010708 | $0.011012 | $0.010708 | $394,355 | - |
| Dec-21 2025 | $0.010708 | $0.010708 | $0.011182 | $0.010852 | $630,739 | - |
| Dec-20 2025 | $0.010785 | $0.01078 | $0.011113 | $0.010845 | $505,951 | - |
| Dec-19 2025 | $0.010844 | $0.010753 | $0.011082 | $0.010763 | $579,271 | - |
| Dec-18 2025 | $0.010775 | $0.010774 | $0.011194 | $0.010982 | $294,973 | - |
| Dec-17 2025 | $0.01094 | $0.010822 | $0.011458 | $0.011093 | $207,937 | - |
| Dec-16 2025 | $0.011134 | $0.010781 | $0.011134 | $0.010954 | $11,933 | - |
| Dec-15 2025 | $0.010954 | $0.010899 | $0.011369 | $0.011175 | $10,469 | - |