Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.0213 | $1.0144 | $1.0426 | $1.0290 | $2,404,222 | - |
| Sep-08 2025 | $1.0298 | $0.991 | $1.0346 | $0.9956 | $2,444,864 | - |
| Sep-07 2025 | $0.9983 | $0.96892 | $1.0042 | $0.96892 | $2,136,163 | - |
| Sep-06 2025 | $0.970858 | $0.964978 | $0.979689 | $0.969374 | $2,156,021 | - |
| Sep-05 2025 | $0.976684 | $0.965704 | $0.989434 | $0.965704 | $2,084,303 | - |
| Sep-04 2025 | $0.973839 | $0.963726 | $0.988659 | $0.988659 | $1,847,633 | - |
| Sep-03 2025 | $0.988877 | $0.975286 | $0.9954 | $0.9903 | $2,231,700 | - |
| Sep-02 2025 | $0.987509 | $0.952096 | $0.987509 | $0.952096 | $2,079,451 | - |
| Sep-01 2025 | $0.949442 | $0.936636 | $0.98109 | $0.958116 | $2,164,405 | - |
| Aug-31 2025 | $0.964998 | $0.964998 | $0.991 | $0.979839 | $2,171,469 | - |
| Aug-30 2025 | $0.974383 | $0.956382 | $0.983151 | $0.977253 | $2,170,823 | - |
| Aug-29 2025 | $0.968885 | $0.968885 | $1.0248 | $1.0248 | $2,129,929 | - |
| Aug-28 2025 | $1.0249 | $1.0181 | $1.0433 | $1.0288 | $2,186,355 | - |
| Aug-27 2025 | $1.0306 | $1.0257 | $1.0490 | $1.0348 | $2,193,526 | - |
| Aug-26 2025 | $1.0499 | $0.987231 | $1.0548 | $0.987231 | $2,514,829 | - |