Cap Mercado $2.45T
-3.21%
Volume 24h $193.98B
-21.18%
BTC % 54.32%
-0.36%
ETH % 9.56%
-0.41%
Moedas
34.218
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.701772 | $0.70075 | $0.706794 | $0.701429 | $1,196,241 | - |
| Feb-09 2026 | $0.704262 | $0.700479 | $0.706224 | $0.703007 | $1,044,601 | - |
| Feb-08 2026 | $0.700767 | $0.69957 | $0.706824 | $0.700236 | $1,122,145 | - |
| Feb-07 2026 | $0.701647 | $0.699658 | $0.706691 | $0.702961 | $1,193,337 | - |
| Feb-06 2026 | $0.701717 | $0.699039 | $0.706461 | $0.701411 | $1,398,423 | - |
| Feb-05 2026 | $0.705475 | $0.698769 | $0.705475 | $0.699777 | $1,819,467 | - |
| Feb-04 2026 | $0.702011 | $0.698698 | $0.724118 | $0.708827 | $1,560,424 | - |
| Feb-03 2026 | $0.713395 | $0.70017 | $0.734128 | $0.730279 | $1,499,870 | - |
| Feb-02 2026 | $0.731097 | $0.701015 | $0.74464 | $0.724508 | $1,753,900 | - |
| Feb-01 2026 | $0.703966 | $0.703966 | $0.754087 | $0.747735 | $1,573,885 | - |
| Jan-31 2026 | $0.726813 | $0.704409 | $0.786894 | $0.778386 | $1,533,268 | - |
| Jan-30 2026 | $0.779914 | $0.779563 | $0.817667 | $0.817667 | $1,628,393 | - |
| Jan-29 2026 | $0.8137 | $0.802246 | $0.858525 | $0.856248 | $1,760,535 | - |
| Jan-28 2026 | $0.863032 | $0.854002 | $0.875244 | $0.86641 | $1,700,712 | - |
| Jan-27 2026 | $0.866103 | $0.846495 | $0.867608 | $0.857663 | $703,148 | - |