Cap Mercado $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.782288 | $0.7802 | $0.787937 | $0.78035 | $2,484,237 | - |
| Jul-11 2025 | $0.787232 | $0.743137 | $0.787232 | $0.748177 | $2,530,874 | - |
| Jul-10 2025 | $0.748544 | $0.707593 | $0.749809 | $0.707593 | $2,438,483 | - |
| Jul-09 2025 | $0.713288 | $0.679116 | $0.714133 | $0.682288 | $2,315,289 | - |
| Jul-08 2025 | $0.680469 | $0.662914 | $0.684776 | $0.671245 | $2,208,710 | - |
| Jul-07 2025 | $0.67106 | $0.66596 | $0.690433 | $0.667102 | $2,210,134 | - |
| Jul-06 2025 | $0.666538 | $0.650622 | $0.673348 | $0.650622 | $2,186,131 | - |
| Jul-05 2025 | $0.652447 | $0.650601 | $0.660479 | $0.652987 | $2,104,023 | - |
| Jul-04 2025 | $0.655811 | $0.650604 | $0.668422 | $0.664429 | $2,133,405 | - |
| Jul-03 2025 | $0.666379 | $0.658464 | $0.67796 | $0.659669 | $2,189,423 | - |
| Jul-02 2025 | $0.661674 | $0.638947 | $0.667393 | $0.642698 | $2,122,329 | - |
| Jul-01 2025 | $0.637093 | $0.634653 | $0.663888 | $0.663888 | $2,064,961 | - |
| Jun-30 2025 | $0.663233 | $0.639778 | $0.683247 | $0.652137 | $2,160,138 | - |
| Jun-29 2025 | $0.652852 | $0.638902 | $0.652852 | $0.641087 | $2,150,660 | - |
| Jun-28 2025 | $0.644568 | $0.629532 | $0.649666 | $0.62958 | $2,149,529 | - |