Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $1.1114 | $1.1041 | $1.1445 | $1.1251 | $2,555,794 | - |
| Oct-27 2025 | $1.1290 | $1.1187 | $1.1516 | $1.1329 | $2,361,947 | - |
| Oct-26 2025 | $1.1335 | $1.1110 | $1.1366 | $1.1129 | $2,218,359 | - |
| Oct-25 2025 | $1.1072 | $1.0753 | $1.1304 | $1.0753 | $2,454,510 | - |
| Oct-24 2025 | $1.0713 | $1.0229 | $1.0768 | $1.0229 | $2,194,444 | - |
| Oct-23 2025 | $1.0266 | $1.0150 | $1.0383 | $1.0161 | $2,362,353 | - |
| Oct-22 2025 | $1.0096 | $0.9972 | $1.0447 | $1.0378 | $2,188,253 | - |
| Oct-21 2025 | $1.0468 | $1.0286 | $1.0757 | $1.0667 | $2,216,741 | - |
| Oct-20 2025 | $1.0669 | $1.0115 | $1.0798 | $1.0196 | $1,983,545 | - |
| Oct-19 2025 | $1.0219 | $0.9965 | $1.0326 | $1.0111 | $1,641,551 | - |
| Oct-18 2025 | $1.0080 | $0.980679 | $1.0201 | $0.980679 | $1,814,832 | - |
| Oct-17 2025 | $0.986388 | $0.952988 | $1.0202 | $1.0003 | $1,748,752 | - |
| Oct-16 2025 | $0.9908 | $0.987042 | $1.0540 | $1.0329 | $2,045,253 | - |
| Oct-15 2025 | $1.0348 | $1.0250 | $1.0794 | $1.0688 | $2,249,314 | - |
| Oct-14 2025 | $1.0763 | $1.0356 | $1.1189 | $1.1175 | $2,203,698 | - |