Cap Mercado $3.36T
2.11%
Volume 24h $346.66B
-29.99%
BTC % 54.49%
-0.16%
ETH % 11.03%
0.18%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.949172 | $0.90653 | $0.955073 | $0.929644 | $2,220,791 | - |
| Nov-17 2025 | $0.920235 | $0.906869 | $0.973994 | $0.953789 | $2,014,999 | - |
| Nov-16 2025 | $0.940645 | $0.928652 | $0.973151 | $0.954281 | $2,162,624 | - |
| Nov-15 2025 | $0.957642 | $0.953696 | $0.98235 | $0.971986 | $1,872,717 | - |
| Nov-14 2025 | $0.958506 | $0.958506 | $1.0010 | $0.996 | $1,970,300 | - |
| Nov-13 2025 | $0.997 | $0.984476 | $1.0774 | $1.0260 | $2,374,215 | - |
| Nov-12 2025 | $1.0154 | $1.0004 | $1.0499 | $1.0268 | $2,288,899 | - |
| Nov-11 2025 | $1.0208 | $1.0208 | $1.0888 | $1.0813 | $2,286,219 | - |
| Nov-10 2025 | $1.0877 | $1.0124 | $1.0929 | $1.0124 | $2,291,919 | - |
| Nov-09 2025 | $1.0144 | $0.965403 | $1.0144 | $0.975787 | $1,867,259 | - |
| Nov-08 2025 | $0.98146 | $0.967037 | $0.9989 | $0.9919 | $2,381,041 | - |
| Nov-07 2025 | $1.0008 | $0.929074 | $1.0102 | $0.953446 | $2,221,263 | - |
| Nov-06 2025 | $0.944381 | $0.941311 | $1.0134 | $1.0028 | $1,922,079 | - |
| Nov-05 2025 | $1.0088 | $0.927413 | $1.0094 | $0.939321 | $2,304,926 | - |
| Nov-04 2025 | $0.952994 | $0.921909 | $1.0058 | $0.988419 | $2,058,583 | - |