Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.638178 | $0.632356 | $0.640178 | $0.638313 | $2,089,055 | - |
| Jun-18 2025 | $0.640431 | $0.628255 | $0.642729 | $0.635497 | $1,827,752 | - |
| Jun-17 2025 | $0.634981 | $0.632874 | $0.663722 | $0.65194 | $2,062,104 | - |
| Jun-16 2025 | $0.670753 | $0.631904 | $0.682828 | $0.6345 | $2,248,204 | - |
| Jun-15 2025 | $0.633296 | $0.627098 | $0.63616 | $0.627098 | $2,078,456 | - |
| Jun-14 2025 | $0.62705 | $0.622646 | $0.636323 | $0.628038 | $2,040,933 | - |
| Jun-13 2025 | $0.630169 | $0.615331 | $0.634397 | $0.634397 | $1,999,467 | - |
| Jun-12 2025 | $0.644611 | $0.64355 | $0.667056 | $0.667056 | $2,097,370 | - |
| Jun-11 2025 | $0.666814 | $0.666814 | $0.684321 | $0.680145 | $2,137,368 | - |
| Jun-10 2025 | $0.676106 | $0.667969 | $0.681424 | $0.679533 | $2,212,623 | - |
| Jun-09 2025 | $0.682406 | $0.652782 | $0.682406 | $0.663622 | $2,284,592 | - |
| Jun-08 2025 | $0.660956 | $0.635959 | $0.67479 | $0.636661 | $2,132,453 | - |
| Jun-07 2025 | $0.635712 | $0.632072 | $0.640119 | $0.632072 | $2,069,111 | - |
| Jun-06 2025 | $0.63367 | $0.61399 | $0.6413 | $0.61399 | $2,039,681 | - |
| Jun-05 2025 | $0.617048 | $0.611254 | $0.651809 | $0.649175 | $1,995,299 | - |