Cap Mercado $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Moedas
29.183
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2.0193 | $1.8815 | $2.0417 | $1.8929 | $43,263 | - |
| Oct-17 2024 | $1.8929 | $1.8898 | $1.9265 | $1.9014 | $74,567 | - |
| Oct-16 2024 | $1.9006 | $1.8994 | $1.9464 | $1.9464 | $36,077 | - |
| Oct-15 2024 | $1.9497 | $1.9385 | $1.9619 | $1.9590 | $26,061 | - |
| Oct-14 2024 | $1.9526 | $1.9257 | $1.9847 | $1.9397 | $72,071 | - |
| Oct-13 2024 | $1.9406 | $1.9406 | $1.9630 | $1.9630 | $8,591 | - |
| Oct-12 2024 | $1.9630 | $1.9626 | $1.9803 | $1.9803 | $9,178 | - |
| Oct-11 2024 | $1.9835 | $1.9045 | $1.9835 | $1.9159 | $28,423 | - |
| Oct-10 2024 | $1.9152 | $1.9152 | $1.9419 | $1.9419 | $14,511 | - |
| Oct-09 2024 | $1.9349 | $1.9349 | $2.0339 | $2.0339 | $35,808 | - |
| Oct-08 2024 | $2.0346 | $2.0338 | $2.0495 | $2.0495 | $9,751 | - |
| Oct-07 2024 | $2.0579 | $1.8912 | $2.0995 | $1.9341 | $56,745 | - |
| Oct-06 2024 | $1.9342 | $1.9104 | $1.9601 | $1.9195 | $20,161 | - |
| Oct-05 2024 | $1.9231 | $1.9231 | $1.9359 | $1.9359 | $5,895 | - |
| Oct-04 2024 | $1.9354 | $1.9354 | $1.9679 | $1.9679 | $16,832 | - |