Cap Mercado $2.23T
-0.76%
Volume 24h $146.84B
6.18%
BTC % 53.83%
0.14%
ETH % 12.68%
-0.78%
Moedas
28.791
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $2.0343 | $2.0343 | $2.0689 | $2.0689 | $16,838 | - |
| Sep-16 2024 | $2.0695 | $2.0592 | $2.0763 | $2.0651 | $15,899 | - |
| Sep-15 2024 | $2.0632 | $2.0632 | $2.0861 | $2.0861 | $9,848 | - |
| Sep-14 2024 | $2.0859 | $2.0859 | $2.1177 | $2.1177 | $9,487 | - |
| Sep-13 2024 | $2.1165 | $2.0470 | $2.1165 | $2.0470 | $43,732 | - |
| Sep-12 2024 | $2.0468 | $1.9914 | $2.0751 | $1.9943 | $43,908 | - |
| Sep-11 2024 | $1.9943 | $1.9907 | $2.0242 | $2.0224 | $16,381 | - |
| Sep-10 2024 | $2.0229 | $1.9987 | $2.0278 | $2.0196 | $55,346 | - |
| Sep-09 2024 | $2.0175 | $1.9958 | $2.0175 | $2.0037 | $56,747 | - |
| Sep-08 2024 | $2.0037 | $1.9978 | $2.0064 | $2.0027 | $14,302 | - |
| Sep-07 2024 | $2.0035 | $2.0035 | $2.0160 | $2.0069 | $13,871 | - |
| Sep-06 2024 | $2.0070 | $2.0013 | $2.0125 | $2.0125 | $20,492 | - |
| Sep-05 2024 | $2.0129 | $1.9905 | $2.0143 | $2.0125 | $23,755 | - |
| Sep-04 2024 | $2.0154 | $1.9813 | $2.0250 | $1.9895 | $44,091 | - |
| Sep-03 2024 | $2.0162 | $2.0085 | $2.0283 | $2.0211 | $15,391 | - |