Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.9943 | $1.9907 | $2.0242 | $2.0224 | $16,381 | - |
| Sep-10 2024 | $2.0229 | $1.9987 | $2.0278 | $2.0196 | $55,346 | - |
| Sep-09 2024 | $2.0175 | $1.9958 | $2.0175 | $2.0037 | $56,747 | - |
| Sep-08 2024 | $2.0037 | $1.9978 | $2.0064 | $2.0027 | $14,302 | - |
| Sep-07 2024 | $2.0035 | $2.0035 | $2.0160 | $2.0069 | $13,871 | - |
| Sep-06 2024 | $2.0070 | $2.0013 | $2.0125 | $2.0125 | $20,492 | - |
| Sep-05 2024 | $2.0129 | $1.9905 | $2.0143 | $2.0125 | $23,755 | - |
| Sep-04 2024 | $2.0154 | $1.9813 | $2.0250 | $1.9895 | $44,091 | - |
| Sep-03 2024 | $2.0162 | $2.0085 | $2.0283 | $2.0211 | $15,391 | - |
| Sep-02 2024 | $2.0235 | $2.0067 | $2.0254 | $2.0194 | $38,936 | - |
| Sep-01 2024 | $2.0205 | $2.0046 | $2.0373 | $2.0373 | $61,032 | - |
| Aug-31 2024 | $2.0371 | $2.0371 | $2.0865 | $2.0865 | $26,397 | - |
| Aug-30 2024 | $2.0869 | $2.0694 | $2.0869 | $2.0814 | $25,481 | - |
| Aug-29 2024 | $2.0841 | $2.0803 | $2.1211 | $2.1211 | $25,403 | - |
| Aug-28 2024 | $2.1295 | $2.0493 | $2.1491 | $2.1015 | $22,732 | - |