Cap Mercado $2.15T
2.76%
Volume 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Moedas
28.396
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2.1361 | $2.0255 | $2.1609 | $2.0980 | $47,247 | - |
| Aug-05 2024 | $2.0942 | $2.0167 | $2.1028 | $2.1028 | $65,789 | - |
| Aug-04 2024 | $2.0952 | $2.0952 | $2.1326 | $2.1326 | $11,433 | - |
| Aug-03 2024 | $2.1359 | $2.0994 | $2.1712 | $2.1195 | $19,591 | - |
| Aug-02 2024 | $2.1381 | $2.1119 | $2.1611 | $2.1566 | $20,646 | - |
| Aug-01 2024 | $2.1555 | $1.9541 | $2.2337 | $2.1535 | $99,992 | - |
| Jul-31 2024 | $2.1783 | $2.1406 | $2.2374 | $2.1996 | $33,896 | - |
| Jul-30 2024 | $2.2169 | $2.0977 | $2.2452 | $2.1563 | $33,921 | - |
| Jul-29 2024 | $2.1674 | $2.1360 | $2.1951 | $2.1452 | $33,873 | - |
| Jul-28 2024 | $2.1480 | $2.1135 | $2.1995 | $2.1782 | $16,613 | - |
| Jul-27 2024 | $2.1812 | $2.1546 | $2.2221 | $2.2212 | $14,572 | - |
| Jul-26 2024 | $2.2232 | $2.1559 | $2.2449 | $2.1618 | $30,468 | - |
| Jul-25 2024 | $2.1455 | $2.1391 | $2.2130 | $2.1411 | $17,410 | - |
| Jul-24 2024 | $2.1519 | $2.1138 | $2.2077 | $2.2077 | $16,011 | - |
| Jul-23 2024 | $2.2067 | $2.1471 | $2.2067 | $2.1471 | $27,902 | - |