Cap Mercado $2.21T
-0.5%
Volume 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Moedas
28.481
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $2.0214 | $1.9793 | $2.0568 | $2.0547 | $32,749 | - |
| Aug-14 2024 | $2.0627 | $2.0627 | $2.1119 | $2.0972 | $39,654 | - |
| Aug-13 2024 | $2.1013 | $2.1013 | $2.1423 | $2.1281 | $32,020 | - |
| Aug-12 2024 | $2.0873 | $2.0873 | $2.1569 | $2.1234 | $53,958 | - |
| Aug-11 2024 | $2.1186 | $2.1186 | $2.1661 | $2.1473 | $28,402 | - |
| Aug-10 2024 | $2.1478 | $2.1308 | $2.1635 | $2.1619 | $28,185 | - |
| Aug-09 2024 | $2.1647 | $2.1581 | $2.2161 | $2.2161 | $25,169 | - |
| Aug-08 2024 | $2.2385 | $2.1122 | $2.2385 | $2.1122 | $52,172 | - |
| Aug-07 2024 | $2.1144 | $2.1076 | $2.1781 | $2.1309 | $31,255 | - |
| Aug-06 2024 | $2.1361 | $2.0255 | $2.1609 | $2.0980 | $47,247 | - |
| Aug-05 2024 | $2.0942 | $2.0167 | $2.1028 | $2.1028 | $65,789 | - |
| Aug-04 2024 | $2.0952 | $2.0952 | $2.1326 | $2.1326 | $11,433 | - |
| Aug-03 2024 | $2.1359 | $2.0994 | $2.1712 | $2.1195 | $19,591 | - |
| Aug-02 2024 | $2.1381 | $2.1119 | $2.1611 | $2.1566 | $20,646 | - |
| Aug-01 2024 | $2.1555 | $1.9541 | $2.2337 | $2.1535 | $99,992 | - |