Cap Mercado $2.42T
4.12%
Volume 24h $172.70B
32.35%
BTC % 52.48%
0.78%
ETH % 13.78%
-0.87%
Moedas
28.570
+9
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de A.I Genesis (AIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2.0915 | $2.0071 | $2.1110 | $2.0286 | $31,866 | - |
| Aug-22 2024 | $2.0292 | $2.0290 | $2.0549 | $2.0538 | $5,331 | - |
| Aug-21 2024 | $2.0546 | $2.0546 | $2.0842 | $2.0839 | $7,106 | - |
| Aug-20 2024 | $2.0904 | $2.0496 | $2.1085 | $2.0736 | $40,188 | - |
| Aug-19 2024 | $2.0686 | $1.9700 | $2.0750 | $1.9940 | $33,885 | - |
| Aug-18 2024 | $2.0191 | $2.0180 | $2.0464 | $2.0331 | $7,557 | - |
| Aug-17 2024 | $2.0354 | $2.0157 | $2.0456 | $2.0178 | $15,093 | - |
| Aug-16 2024 | $2.0241 | $2.0119 | $2.0415 | $2.0415 | $26,344 | - |
| Aug-15 2024 | $2.0214 | $1.9793 | $2.0568 | $2.0547 | $32,749 | - |
| Aug-14 2024 | $2.0627 | $2.0627 | $2.1119 | $2.0972 | $39,654 | - |
| Aug-13 2024 | $2.1013 | $2.1013 | $2.1423 | $2.1281 | $32,020 | - |
| Aug-12 2024 | $2.0873 | $2.0873 | $2.1569 | $2.1234 | $53,958 | - |
| Aug-11 2024 | $2.1186 | $2.1186 | $2.1661 | $2.1473 | $28,402 | - |
| Aug-10 2024 | $2.1478 | $2.1308 | $2.1635 | $2.1619 | $28,185 | - |
| Aug-09 2024 | $2.1647 | $2.1581 | $2.2161 | $2.2161 | $25,169 | - |