Cap Mercado $2.22T
0.47%
Volume 24h $111.54B
-32.72%
BTC % 52.72%
0.91%
ETH % 14.09%
-1.27%
Moedas
28.488
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de AI Bob (AIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $1,825 | $1,822 | $1,825 | $1,822 | $1 | - |
| Aug-15 2024 | $1,822 | $1,822 | $1,822 | $1,822 | - | - |
| Aug-14 2024 | $1,822 | $1,822 | $1,827 | $1,827 | $1 | - |
| Aug-13 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-12 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-11 2024 | $1,827 | $1,827 | $1,827 | $1,827 | - | - |
| Aug-10 2024 | $1,827 | $1,827 | $1,838 | $1,838 | $1 | - |
| Aug-09 2024 | $1,838 | $1,838 | $1,869 | $1,869 | $5 | - |
| Aug-08 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
| Aug-07 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
| Aug-06 2024 | $1,869 | $1,869 | $1,869 | $1,869 | - | - |
| Aug-05 2024 | $1,869 | $1,869 | $1,895 | $1,895 | $11 | - |
| Aug-04 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
| Aug-03 2024 | $1,895 | $1,895 | $1,895 | $1,895 | - | - |
| Aug-02 2024 | $1,895 | $1,892 | $1,895 | $1,892 | $0 | - |