Cap Mercado $2.43T
4.27%
Volume 24h $137.75B
7.32%
BTC % 52.15%
0.03%
ETH % 13.78%
-0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Agatech (AGATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.023161 | $0.022261 | $0.023161 | $0.022511 | $924 | $183,248 |
| Aug-22 2024 | $0.022511 | $0.02167 | $0.022511 | $0.021734 | $104 | $178,110 |
| Aug-21 2024 | $0.021734 | $0.021734 | $0.022624 | $0.022624 | $1,404 | $171,965 |
| Aug-20 2024 | $0.022624 | $0.022093 | $0.022856 | $0.022093 | $478 | $179,003 |
| Aug-19 2024 | $0.022093 | $0.021391 | $0.022227 | $0.022041 | $1,799 | $174,803 |
| Aug-18 2024 | $0.022041 | $0.021288 | $0.022041 | $0.021506 | $730 | $174,392 |
| Aug-17 2024 | $0.021506 | $0.021506 | $0.022117 | $0.021981 | $1,338 | $170,160 |
| Aug-16 2024 | $0.021981 | $0.021554 | $0.022391 | $0.021959 | $1,384 | $173,920 |
| Aug-15 2024 | $0.021959 | $0.021959 | $0.02352 | $0.02352 | $1,171 | $173,742 |
| Aug-14 2024 | $0.02352 | $0.02352 | $0.023743 | $0.023673 | $84 | $186,091 |
| Aug-13 2024 | $0.023673 | $0.02346 | $0.024832 | $0.024832 | $1,239 | $187,303 |
| Aug-12 2024 | $0.024832 | $0.023498 | $0.024832 | $0.023498 | $445 | $196,475 |
| Aug-11 2024 | $0.023935 | $0.023935 | $0.025365 | $0.024885 | $916 | $189,373 |
| Aug-10 2024 | $0.024885 | $0.024244 | $0.024885 | $0.024244 | $139 | $196,892 |
| Aug-09 2024 | $0.024244 | $0.02422 | $0.024779 | $0.024779 | $478 | $191,823 |