Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AGA Token (AGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.012241 | $0.011753 | $0.012241 | $0.011753 | - | - |
| Oct-26 2024 | $0.011753 | $0.011586 | $0.011753 | $0.011586 | $5 | - |
| Oct-25 2024 | $0.012255 | $0.012255 | $0.012553 | $0.012553 | $7 | - |
| Oct-24 2024 | $0.012553 | $0.012553 | $0.012681 | $0.012571 | $3 | $136,114 |
| Oct-23 2024 | $0.012571 | $0.012211 | $0.012632 | $0.012632 | $9 | $136,308 |
| Oct-22 2024 | $0.012632 | $0.012632 | $0.012867 | $0.012867 | - | $136,969 |
| Oct-21 2024 | $0.012867 | $0.012867 | $0.012929 | $0.012892 | $2 | $139,519 |
| Oct-20 2024 | $0.012892 | $0.01276 | $0.012892 | $0.01276 | $0 | $139,793 |
| Oct-19 2024 | $0.01276 | $0.01276 | $0.01276 | $0.01276 | - | $138,362 |
| Oct-18 2024 | $0.01276 | $0.01222 | $0.01276 | $0.012233 | $5 | $138,362 |
| Oct-17 2024 | $0.012233 | $0.012233 | $0.012571 | $0.012408 | $4 | $132,649 |
| Oct-16 2024 | $0.012408 | $0.012363 | $0.012479 | $0.012452 | - | $134,544 |
| Oct-15 2024 | $0.012452 | $0.012452 | $0.012452 | $0.012452 | - | $135,025 |
| Oct-14 2024 | $0.012452 | $0.011967 | $0.01262 | $0.011967 | $8 | $135,025 |
| Oct-13 2024 | $0.011967 | $0.011967 | $0.011967 | $0.011967 | - | $129,759 |