Cap Mercado $3.87T
-4.47%
Volume 24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AGA Token (AGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-20 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-19 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-18 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-17 2025 | $0.00833768 | $0.00833768 | $0.00833768 | $0.00833768 | - | - |
| Apr-16 2025 | $0.00833768 | $0.00833768 | $0.00840783 | $0.00840783 | - | - |
| Apr-15 2025 | $0.00840783 | $0.0083557 | $0.00840783 | $0.0083557 | - | - |
| Apr-14 2025 | $0.0083557 | $0.00804918 | $0.0083557 | $0.00812426 | - | - |
| Apr-13 2025 | $0.00812426 | $0.00812351 | $0.00812426 | $0.00812351 | - | - |
| Apr-12 2025 | $0.00812351 | $0.00809015 | $0.00812351 | $0.00809015 | - | - |
| Apr-11 2025 | $0.00809015 | $0.00793623 | $0.00809015 | $0.00793623 | - | - |
| Apr-10 2025 | $0.00793623 | $0.00793623 | $0.00822183 | $0.00815127 | - | - |
| Apr-09 2025 | $0.00815127 | $0.00750196 | $0.00815127 | $0.00788955 | - | - |
| Apr-08 2025 | $0.00788955 | $0.00788955 | $0.00803044 | $0.00789832 | - | - |
| Apr-07 2025 | $0.00792216 | $0.00768012 | $0.0085079 | $0.0085079 | - | - |