Cap Mercado $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGA Token (AGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.01276 | $0.01276 | $0.01276 | $0.01276 | - | $138,362 |
| Oct-18 2024 | $0.01276 | $0.01222 | $0.01276 | $0.012233 | $5 | $138,362 |
| Oct-17 2024 | $0.012233 | $0.012233 | $0.012571 | $0.012408 | $4 | $132,649 |
| Oct-16 2024 | $0.012408 | $0.012363 | $0.012479 | $0.012452 | - | $134,544 |
| Oct-15 2024 | $0.012452 | $0.012452 | $0.012452 | $0.012452 | - | $135,025 |
| Oct-14 2024 | $0.012452 | $0.011967 | $0.01262 | $0.011967 | $8 | $135,025 |
| Oct-13 2024 | $0.011967 | $0.011967 | $0.011967 | $0.011967 | - | $129,759 |
| Oct-12 2024 | $0.011967 | $0.011967 | $0.011967 | $0.011967 | - | $129,759 |
| Oct-11 2024 | $0.011967 | $0.011748 | $0.01205 | $0.011986 | $6 | $129,759 |
| Oct-10 2024 | $0.011986 | $0.011855 | $0.011989 | $0.011988 | $4 | $129,970 |
| Oct-09 2024 | $0.011988 | $0.011836 | $0.012237 | $0.012155 | $8 | $129,993 |
| Oct-08 2024 | $0.012155 | $0.012155 | $0.012548 | $0.012548 | $2 | $131,800 |
| Oct-07 2024 | $0.012548 | $0.012407 | $0.012609 | $0.012407 | $2 | $136,067 |
| Oct-06 2024 | $0.012407 | $0.012384 | $0.01255 | $0.01247 | $11 | $134,539 |
| Oct-05 2024 | $0.01247 | $0.012272 | $0.01247 | $0.012272 | $3 | $135,217 |