Cap Mercado $3.48T
-3.67%
Volume 24h $195.46B
-14.64%
BTC % 61.26%
3.26%
ETH % 8.52%
2.93%
Moedas
32.256
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Afyonspor Fan Token (AFYON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| Jun-03 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| Jun-02 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| Jun-01 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-31 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-30 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-29 2024 | $0.00225378 | $0.00225378 | $0.00225378 | $0.00225378 | - | - |
| May-28 2024 | $0.00225378 | $0.00189501 | $0.00225378 | $0.0019275 | - | - |
| May-27 2024 | $0.00198493 | $0.00188078 | $0.00204085 | $0.00188078 | $2,791 | - |
| May-26 2024 | $0.0018877 | $0.0016789 | $0.00200409 | $0.00167946 | $2,585 | - |
| May-25 2024 | $0.00166116 | $0.00166116 | $0.00188398 | $0.00173306 | $2,330 | - |
| May-24 2024 | $0.00181072 | $0.00163998 | $0.00185592 | $0.00177363 | $2,557 | - |
| May-23 2024 | $0.00177169 | $0.00175818 | $0.0018227 | $0.0018158 | $2,450 | - |
| May-22 2024 | $0.00181434 | $0.00174418 | $0.00190604 | $0.00190604 | $2,585 | - |
| May-21 2024 | $0.00188546 | $0.0018777 | $0.00197345 | $0.0019451 | $2,681 | - |