Cap Mercado $3.37T
-2.9%
Volume 24h $195.15B
39.38%
BTC % 54.95%
0.21%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000000046959857770021 | $0.0000000046949499472429 | $0.0000000046993355314033 | $0.0000000046949499472429 | - | - |
| Jan-16 2026 | $0.0000000046949499472429 | $0.0000000046680144549076 | $0.0000000047231352797268 | $0.0000000047231352797268 | - | - |
| Jan-15 2026 | $0.0000000047231352797268 | $0.0000000047015078437925 | $0.0000000047350730794577 | $0.0000000047350730794577 | - | - |
| Jan-14 2026 | $0.0000000047350730794577 | $0.0000000047350730794577 | $0.0000000047350730794577 | $0.0000000047350730794577 | - | - |
| Jan-13 2026 | $0.0000000047350730794577 | $0.0000000045615589389072 | $0.0000000047350730794577 | $0.0000000045629896984922 | - | - |
| Jan-12 2026 | $0.0000000045629896984922 | $0.0000000045629896984922 | $0.0000000045629896984922 | $0.0000000045629896984922 | - | - |
| Jan-11 2026 | $0.0000000045629896984922 | $0.0000000045629896984922 | $0.0000000045858413617218 | $0.0000000045858413617218 | - | - |
| Jan-10 2026 | $0.0000000045858413617218 | $0.000000004474896885075099 | $0.0000000045894136521017 | $0.000000004474896885075099 | - | - |
| Jan-09 2026 | $0.000000004474896885075099 | $0.000000004474896885075099 | $0.0000000045274313136975 | $0.0000000045274313136975 | - | - |
| Jan-08 2026 | $0.0000000045274313136975 | $0.0000000045274313136975 | $0.0000000045274313136975 | $0.0000000045274313136975 | - | - |
| Jan-07 2026 | $0.0000000045274313136975 | $0.0000000045274313136975 | $0.0000000046328558502733 | $0.0000000045495915385012 | $3,075 | - |
| Jan-06 2026 | $0.0000000045495915385012 | $0.0000000045495915385012 | $0.0000000045818304727658 | $0.0000000045737163048538 | - | - |
| Jan-05 2026 | $0.0000000045737163048538 | $0.000000004461401012004399 | $0.0000000045737163048538 | $0.000000004461401012004399 | - | - |
| Jan-04 2026 | $0.000000004461401012004399 | $0.000000004461401012004399 | $0.000000004461401012004399 | $0.000000004461401012004399 | - | - |
| Jan-03 2026 | $0.000000004461401012004399 | $0.0000000044076325967353 | $0.0000000044697403773561 | $0.0000000044076325967353 | - | - |