Cap Mercado $4.00T
-1.49%
Volume 24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
Moedas
33.562
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000006001031905969 | $0.000000006001031905969 | $0.0000000062646163582959 | $0.0000000062376221533962 | - | - |
| Oct-27 2025 | $0.0000000062376221533962 | $0.000000006222168295973 | $0.0000000063071621960684 | $0.000000006222168295973 | - | - |
| Oct-26 2025 | $0.000000006222168295973 | $0.0000000061412306106708 | $0.000000006222168295973 | $0.0000000061412306106708 | - | - |
| Oct-25 2025 | $0.0000000061412306106708 | $0.0000000061010252528762 | $0.0000000062147549464925 | $0.0000000061010252528762 | - | - |
| Oct-24 2025 | $0.000000006129116406859 | $0.000000006087542389209699 | $0.0000000062685529442403 | $0.0000000061863005786206 | - | - |
| Oct-23 2025 | $0.0000000061470165264437 | $0.0000000058834297405461 | $0.0000000061470165264437 | $0.0000000058834297405461 | - | - |
| Oct-22 2025 | $0.0000000058834297405461 | $0.0000000058619813029517 | $0.000000005919719735636 | $0.0000000058619813029517 | - | - |
| Oct-21 2025 | $0.0000000059835742121874 | $0.0000000059420197938581 | $0.000000006165667931953 | $0.000000006165667931953 | - | - |
| Oct-20 2025 | $0.000000006165667931953 | $0.0000000060681978870857 | $0.0000000062563043422797 | $0.0000000060681978870857 | - | - |
| Oct-19 2025 | $0.0000000060681978870857 | $0.0000000059922246677417 | $0.000000006081633733583099 | $0.000000006081633733583099 | - | - |
| Oct-18 2025 | $0.000000006081633733583099 | $0.0000000059458237968783 | $0.000000006081633733583099 | $0.0000000059458237968783 | - | - |
| Oct-17 2025 | $0.0000000059458237968783 | $0.0000000058108200617276 | $0.0000000063478836089046 | $0.0000000063478836089046 | $659 | - |
| Oct-16 2025 | $0.0000000063478836089046 | $0.0000000063478836089046 | $0.0000000065825467870822 | $0.0000000064272040640847 | - | - |
| Oct-15 2025 | $0.0000000064549135907087 | $0.0000000064513131362002 | $0.0000000067361226043602 | $0.0000000067361226043602 | - | - |
| Oct-14 2025 | $0.0000000067361226043602 | $0.0000000065369678550853 | $0.0000000072252322257286 | $0.000000007151447144623 | $336 | - |