Cap Mercado $2.65T 0.62%
Volume 24h $158.30B -23.71%
BTC % 54.77% 0.09%
ETH % 10.18% 0.39%
Moedas 34.480 +1
Trocas 885
Última atualização 38 Segundos atrás
Afrostar AFRO

Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2026 $2,808,173,478,700,000 $2,808,173,478,700,000 $2,846,558,851,685,600 $2,846,558,851,685,600 - -
Apr-09 2026 $2,846,558,851,685,600 $2,846,558,851,685,600 $2,871,223,145,246,000 $2,871,223,145,246,000 - -
Apr-08 2026 $2,871,223,145,246,000 $2,798,904,476,888,100 $2,871,223,145,246,000 $2,798,904,476,888,100 - -
Apr-07 2026 $2,798,904,476,888,100 $2,798,904,476,888,100 $2,814,546,971,525,400 $2,814,546,971,525,400 - -
Apr-06 2026 $2,840,408,318,494,400 $2,778,926,179,082,500 $2,840,408,318,494,400 $2,778,926,179,082,500 - -
Apr-05 2026 $2,778,926,179,082,500 $2,778,926,179,082,500 $2,796,847,166,920,200 $2,796,847,166,920,200 $1,377 -
Apr-04 2026 $2,796,847,166,920,200 $2,796,847,166,920,200 $2,796,847,166,920,200 $2,796,847,166,920,200 - -
Apr-03 2026 $2,796,847,166,920,200 $2,756,041,945,268,800 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Apr-02 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Apr-01 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-18 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-03 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-02 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-01 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-28 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -

Análise histórica e de mercado do preço de Afrostar (AFRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1593 dias, a partir do dia 30-11-2021.