Cap Mercado $3.30T
-1.09%
Volume 24h $237.20B
1.18%
BTC % 54.61%
-0.23%
ETH % 11.37%
0.44%
Moedas
33.775
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000047288920039552 | $0.0000000046153041229828 | $0.0000000047288920039552 | $0.0000000046153041229828 | - | - |
| Dec-07 2025 | $0.0000000046153041229828 | $0.0000000045790265161589 | $0.0000000046246168093021 | $0.0000000045790265161589 | - | - |
| Dec-06 2025 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000045790265161589 | - | - |
| Dec-05 2025 | $0.0000000045790265161589 | $0.0000000045790265161589 | $0.0000000047350690482417 | $0.0000000047341489751382 | - | - |
| Dec-04 2025 | $0.0000000047341489751382 | $0.0000000046719948357965 | $0.0000000047341489751382 | $0.0000000046719948357965 | - | - |
| Dec-03 2025 | $0.0000000046719948357965 | $0.0000000043007216595286 | $0.0000000046719948357965 | $0.0000000043007216595286 | - | - |
| Dec-02 2025 | $0.0000000043007216595286 | $0.0000000043007216595286 | $0.0000000043064532999829 | $0.0000000043064532999829 | - | - |
| Dec-01 2025 | $0.0000000043064532999829 | $0.0000000042038707703811 | $0.0000000046442042133306 | $0.0000000046442042133306 | - | - |
| Nov-30 2025 | $0.0000000046442042133306 | $0.000000004616178781204 | $0.0000000046549924101863 | $0.000000004616178781204 | - | - |
| Nov-29 2025 | $0.000000004616178781204 | $0.000000004616178781204 | $0.0000000047002616281771 | $0.0000000047002616281771 | - | - |
| Nov-28 2025 | $0.0000000047002616281771 | $0.0000000047002616281771 | $0.0000000047830900582461 | $0.0000000047418422928703 | - | - |
| Nov-27 2025 | $0.0000000047418422928703 | $0.0000000047406013446853 | $0.0000000047418422928703 | $0.0000000047406013446853 | - | - |
| Nov-26 2025 | $0.0000000047406013446853 | $0.0000000046015867094926 | $0.0000000047406013446853 | $0.0000000046015867094926 | $9 | - |
| Nov-25 2025 | $0.0000000046015867094926 | $0.0000000045692200763142 | $0.0000000046124159359095 | $0.0000000046124159359095 | - | - |
| Nov-24 2025 | $0.0000000046124159359095 | $0.0000000045360988206285 | $0.0000000046124159359095 | $0.0000000045360988206285 | - | - |