Cap Mercado $3.46T
-3.97%
Volume 24h $193.58B
-13.9%
BTC % 61.25%
3.15%
ETH % 8.46%
3.07%
Moedas
32.259
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.000000004234812913579099 | $0.000000004234812913579099 | $0.0000000042714380312251 | $0.0000000042478211497036 | $134 | - |
| Jun-25 2025 | $0.0000000042478211497036 | $0.0000000042152145063158 | $0.0000000042478211497036 | $0.0000000042152145063158 | - | - |
| Jun-24 2025 | $0.0000000042152145063158 | $0.0000000042152145063158 | $0.0000000042152145063158 | $0.0000000042152145063158 | - | - |
| Jun-23 2025 | $0.0000000042152145063158 | $0.0000000041131108019248 | $0.0000000042406823675797 | $0.0000000042406823675797 | - | - |
| Jun-22 2025 | $0.0000000042406823675797 | $0.0000000042406823675797 | $0.0000000042406823675797 | $0.0000000042406823675797 | - | - |
| Jun-21 2025 | $0.0000000042406823675797 | $0.0000000042362489759208 | $0.0000000042410647408273 | $0.0000000042410647408273 | - | - |
| Jun-20 2025 | $0.0000000042410647408273 | $0.0000000042294312184267 | $0.000000004258822531606 | $0.0000000042294312184267 | - | - |
| Jun-19 2025 | $0.0000000042294312184267 | $0.0000000042294312184267 | $0.0000000042509827982774 | $0.0000000042509827982774 | - | - |
| Jun-18 2025 | $0.0000000042509827982774 | $0.0000000042509827982774 | $0.0000000043246688903804 | $0.0000000043246688903804 | - | - |
| Jun-17 2025 | $0.0000000043246688903804 | $0.0000000043246688903804 | $0.0000000043246688903804 | $0.0000000043246688903804 | - | - |
| Jun-16 2025 | $0.0000000043246688903804 | $0.000000004279949859608199 | $0.0000000043246688903804 | $0.000000004279949859608199 | - | - |
| Jun-15 2025 | $0.000000004279949859608199 | $0.0000000042531564954104 | $0.000000004279949859608199 | $0.0000000042531564954104 | - | - |
| Jun-14 2025 | $0.0000000042531564954104 | $0.0000000042531564954104 | $0.0000000043284886310747 | $0.0000000043284886310747 | - | - |
| Jun-13 2025 | $0.0000000043284886310747 | $0.0000000042556107927059 | $0.0000000043284886310747 | $0.0000000043268523551773 | - | - |
| Jun-12 2025 | $0.0000000043268523551773 | $0.0000000043268523551773 | $0.000000004412211320022699 | $0.000000004411701536366799 | $12 | - |