Cap Mercado $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Moedas
33.366
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000000073592295622457 | $0.000000006811520263009299 | $0.0000000073592295622457 | $0.0000000068319545492276 | $1,142 | - |
| Oct-06 2025 | $0.0000000068719780766807 | $0.0000000065859125213805 | $0.0000000069160515672337 | $0.0000000065859125213805 | - | - |
| Oct-05 2025 | $0.000000006549632655452 | $0.0000000064558057421879 | $0.0000000066223002830525 | $0.0000000064558057421879 | $128 | - |
| Oct-04 2025 | $0.0000000064558057421879 | $0.0000000064421554259686 | $0.000000006692113515379 | $0.000000006692113515379 | - | - |
| Oct-03 2025 | $0.0000000066698350257858 | $0.0000000061232474929934 | $0.0000000066698350257858 | $0.0000000061232474929934 | $7,529 | - |
| Oct-02 2025 | $0.0000000061232474929934 | $0.0000000059198426563326 | $0.0000000061232474929934 | $0.0000000059198426563326 | - | - |
| Oct-01 2025 | $0.0000000059198426563326 | $0.0000000058245324718404 | $0.0000000059466436200034 | $0.0000000058245324718404 | - | - |
| Sep-30 2025 | $0.0000000058245324718404 | $0.0000000058245324718404 | $0.0000000059523987464198 | $0.0000000059367994139145 | - | - |
| Sep-29 2025 | $0.0000000059367994139145 | $0.0000000056762186660642 | $0.0000000059367994139145 | $0.0000000056762186660642 | - | - |
| Sep-28 2025 | $0.0000000056762186660642 | $0.0000000056054375029099 | $0.0000000056762186660642 | $0.0000000056283236232519 | - | - |
| Sep-27 2025 | $0.0000000056283236232519 | $0.0000000056265580931723 | $0.0000000057378323360538 | $0.000000005731645305985 | - | - |
| Sep-26 2025 | $0.000000005731645305985 | $0.000000005609703766502 | $0.0000000059280534231095 | $0.0000000059280534231095 | $107 | - |
| Sep-25 2025 | $0.0000000059280534231095 | $0.0000000059238345022744 | $0.0000000061638382923103 | $0.0000000061638382923103 | - | - |
| Sep-24 2025 | $0.0000000061638382923103 | $0.0000000060480286920982 | $0.0000000061638382923103 | $0.000000006094642991190399 | - | - |
| Sep-23 2025 | $0.000000006094642991190399 | $0.0000000058864547479492 | $0.0000000061173491354209 | $0.0000000059072671404415 | - | - |