Cap Mercado $2.48T
2.49%
Volume 24h $212.74B
15.01%
BTC % 53.72%
0.03%
ETH % 9.67%
2.27%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-27 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-26 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029028340190127 | - | - |
| Feb-25 2026 | $0.0000000029028340190127 | $0.0000000029028340190127 | $0.0000000029468109924104 | $0.0000000029468109924104 | - | - |
| Feb-24 2026 | $0.0000000029468109924104 | $0.0000000029152303694375 | $0.0000000029780625894097 | $0.0000000029780625894097 | - | - |
| Feb-23 2026 | $0.0000000029780625894097 | $0.0000000029544932613195 | $0.0000000030414840917896 | $0.0000000030414840917896 | - | - |
| Feb-22 2026 | $0.0000000030414840917896 | $0.0000000030408905683649 | $0.0000000030816642216383 | $0.0000000030816642216383 | - | - |
| Feb-21 2026 | $0.0000000030816642216383 | $0.0000000030488549454913 | $0.0000000030816642216383 | $0.0000000030551614582876 | - | - |
| Feb-20 2026 | $0.0000000030551614582876 | $0.0000000029689644000092 | $0.0000000030551614582876 | $0.0000000029770058359268 | $99 | - |
| Feb-19 2026 | $0.0000000029770058359268 | $0.0000000029770058359268 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-18 2026 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-17 2026 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-16 2026 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | $0.0000000031051649227196 | - | - |
| Feb-15 2026 | $0.0000000031051649227196 | $0.0000000029412281599821 | $0.0000000031051649227196 | $0.0000000029412281599821 | - | - |
| Feb-14 2026 | $0.0000000029412281599821 | $0.0000000029412281599821 | $0.0000000029412281599821 | $0.0000000029412281599821 | - | - |