Cap Mercado $2.61T 0.43%
Volume 24h $116.10B -61.08%
BTC % 54.02% 0.2%
ETH % 9.95% 0.5%
Moedas 34.360 +1
Trocas 885
Última atualização 1 Segundos atrás
Afrostar AFRO

Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-18 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-03 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-02 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Mar-01 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-28 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-27 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-26 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,902,834,019,012,700 - -
Feb-25 2026 $2,902,834,019,012,700 $2,902,834,019,012,700 $2,946,810,992,410,400 $2,946,810,992,410,400 - -
Feb-24 2026 $2,946,810,992,410,400 $2,915,230,369,437,500 $2,978,062,589,409,700 $2,978,062,589,409,700 - -
Feb-23 2026 $2,978,062,589,409,700 $2,954,493,261,319,500 $3,041,484,091,789,600 $3,041,484,091,789,600 - -
Feb-22 2026 $3,041,484,091,789,600 $3,040,890,568,364,900 $3,081,664,221,638,300 $3,081,664,221,638,300 - -
Feb-21 2026 $3,081,664,221,638,300 $3,048,854,945,491,300 $3,081,664,221,638,300 $3,055,161,458,287,600 - -
Feb-20 2026 $3,055,161,458,287,600 $2,968,964,400,009,200 $3,055,161,458,287,600 $2,977,005,835,926,800 $99 -
Feb-19 2026 $2,977,005,835,926,800 $2,977,005,835,926,800 $3,105,164,922,719,600 $3,105,164,922,719,600 - -
Feb-18 2026 $3,105,164,922,719,600 $3,105,164,922,719,600 $3,105,164,922,719,600 $3,105,164,922,719,600 - -

Análise histórica e de mercado do preço de Afrostar (AFRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1583 dias, a partir do dia 19-11-2021.