Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000054633267680095 | $0.0000000053704458461774 | $0.0000000054633267680095 | $0.0000000053704458461774 | - | - |
| Sep-09 2025 | $0.0000000053704458461774 | $0.0000000053704458461774 | $0.0000000053704458461774 | $0.0000000053704458461774 | - | - |
| Sep-08 2025 | $0.0000000053704458461774 | $0.0000000053341472822268 | $0.0000000053955986001233 | $0.0000000053955986001233 | - | - |
| Sep-07 2025 | $0.0000000053955986001233 | $0.0000000053602765855643 | $0.000000005437130281219 | $0.0000000053602765855643 | - | - |
| Sep-06 2025 | $0.0000000053602765855643 | $0.0000000053099832843333 | $0.0000000053602765855643 | $0.0000000053099832843333 | - | - |
| Sep-05 2025 | $0.0000000053099832843333 | $0.0000000052732769599734 | $0.0000000053099832843333 | $0.0000000052732769599734 | - | - |
| Sep-04 2025 | $0.0000000052732769599734 | $0.0000000052732769599734 | $0.000000005366033731038 | $0.000000005366033731038 | - | - |
| Sep-03 2025 | $0.000000005366033731038 | $0.0000000053038511904158 | $0.000000005366033731038 | $0.0000000053038511904158 | - | - |
| Sep-02 2025 | $0.0000000053038511904158 | $0.0000000053038511904158 | $0.0000000053808508048529 | $0.0000000053808508048529 | - | - |
| Sep-01 2025 | $0.0000000053808508048529 | $0.0000000053808508048529 | $0.0000000053808508048529 | $0.0000000053808508048529 | - | - |
| Aug-31 2025 | $0.0000000053808508048529 | $0.0000000053695610028444 | $0.000000005381606544622 | $0.0000000053695610028444 | - | - |
| Aug-30 2025 | $0.0000000053695610028444 | $0.0000000053606572065594 | $0.0000000053726152828107 | $0.0000000053709590308591 | - | - |
| Aug-29 2025 | $0.0000000053709590308591 | $0.0000000053709590308591 | $0.0000000054671175595632 | $0.0000000054671175595632 | $7 | - |
| Aug-28 2025 | $0.0000000054671175595632 | $0.0000000053993548563506 | $0.0000000054671175595632 | $0.0000000053993548563506 | - | - |
| Aug-27 2025 | $0.0000000053993548563506 | $0.0000000053397047641472 | $0.0000000054105201834656 | $0.0000000053397047641472 | - | - |