Cap Mercado $3.36T
0.63%
Volume 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Moedas
33.680
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000049138482608893 | $0.0000000048485569924579 | $0.0000000050050923254346 | $0.0000000050050923254346 | - | - |
| Nov-17 2025 | $0.0000000050050923254346 | $0.0000000049881125032482 | $0.0000000050050923254346 | $0.0000000049881125032482 | - | - |
| Nov-16 2025 | $0.0000000049881125032482 | $0.0000000049881125032482 | $0.0000000049999930984512 | $0.0000000049999930984512 | - | - |
| Nov-15 2025 | $0.0000000049999930984512 | $0.0000000049861929654866 | $0.0000000050341224430323 | $0.0000000049957671988533 | - | - |
| Nov-14 2025 | $0.0000000049957671988533 | $0.0000000049131316873148 | $0.0000000051979165919685 | $0.0000000051979165919685 | - | - |
| Nov-13 2025 | $0.0000000051979165919685 | $0.0000000051979165919685 | $0.0000000052445220942369 | $0.0000000052445220942369 | - | - |
| Nov-12 2025 | $0.0000000052445220942369 | $0.0000000052142007733247 | $0.0000000052445220942369 | $0.0000000052142007733247 | - | - |
| Nov-11 2025 | $0.0000000052142007733247 | $0.0000000052048070648211 | $0.0000000054109125961552 | $0.0000000054109125961552 | - | - |
| Nov-10 2025 | $0.0000000054109125961552 | $0.0000000054109125961552 | $0.0000000054109125961552 | $0.0000000054109125961552 | - | - |
| Nov-09 2025 | $0.0000000054109125961552 | $0.0000000053474394054621 | $0.0000000054383109065976 | $0.0000000054383109065976 | - | - |
| Nov-08 2025 | $0.0000000054383109065976 | $0.0000000051496966468853 | $0.0000000054383109065976 | $0.0000000051496966468853 | $22 | - |
| Nov-07 2025 | $0.0000000051496966468853 | $0.0000000051478648450154 | $0.0000000051496966468853 | $0.0000000051478648450154 | - | - |
| Nov-06 2025 | $0.0000000051478648450154 | $0.0000000051478648450154 | $0.0000000052053849226116 | $0.0000000051832914907421 | - | - |
| Nov-05 2025 | $0.0000000051832914907421 | $0.0000000050217394534941 | $0.0000000052070250468259 | $0.0000000050790360364571 | - | - |
| Nov-04 2025 | $0.0000000049873596488748 | $0.0000000049873596488748 | $0.0000000054493609589522 | $0.0000000054493609589522 | - | - |