Cap Mercado $2.59T
0.99%
Volume 24h $169.24B
BTC % 54.67%
1.37%
ETH % 9.8%
0.2%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000000031178246905199 | $0.0000000030955705038134 | $0.0000000031178246905199 | $0.0000000030955705038134 | - | - |
| Feb-06 2026 | $0.0000000030955705038134 | $0.0000000030955705038134 | $0.0000000030955705038134 | $0.0000000030955705038134 | - | - |
| Feb-05 2026 | $0.0000000030955705038134 | $0.0000000030955705038134 | $0.0000000035709994981998 | $0.0000000035709994981998 | - | - |
| Feb-04 2026 | $0.0000000035709994981998 | $0.0000000035709994981998 | $0.000000003813163012525 | $0.000000003813163012525 | - | - |
| Feb-03 2026 | $0.000000003813163012525 | $0.0000000037898338886438 | $0.000000003813163012525 | $0.0000000037898338886438 | - | - |
| Feb-02 2026 | $0.0000000037898338886438 | $0.000000003757437327907699 | $0.0000000039493406146946 | $0.0000000039493406146946 | - | - |
| Feb-01 2026 | $0.0000000039493406146946 | $0.0000000039493406146946 | $0.0000000039493406146946 | $0.0000000039493406146946 | - | - |
| Jan-31 2026 | $0.0000000039493406146946 | $0.0000000039493406146946 | $0.0000000041527812408901 | $0.0000000041527812408901 | - | - |
| Jan-30 2026 | $0.0000000041527812408901 | $0.0000000041527812408901 | $0.000000004222251199521699 | $0.000000004222251199521699 | - | - |
| Jan-29 2026 | $0.000000004222251199521699 | $0.000000004222251199521699 | $0.0000000044597543711503 | $0.0000000044597543711503 | - | - |
| Jan-28 2026 | $0.000000004492305806555 | $0.000000004426584849837999 | $0.000000004492305806555 | $0.000000004426584849837999 | - | - |
| Jan-27 2026 | $0.000000004426584849837999 | $0.000000004381540973661399 | $0.000000004426584849837999 | $0.0000000044213749503402 | - | - |
| Jan-26 2026 | $0.0000000044213749503402 | $0.0000000042936634611077 | $0.0000000044213749503402 | $0.0000000042936634611077 | - | - |
| Jan-25 2026 | $0.0000000042936634611077 | $0.0000000042936634611077 | $0.0000000044429032885791 | $0.0000000044429032885791 | - | - |
| Jan-24 2026 | $0.0000000044429032885791 | $0.0000000044429032885791 | $0.000000004472530926207599 | $0.0000000044524610184358 | - | - |