Cap Mercado $2.27T
0.45%
Volume 24h $83.29B
BTC % 52.88%
-0.24%
ETH % 13.79%
-0.14%
Moedas
28.429
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Afrostar (AFRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000000041830922050229 | $0.000000004100272043482899 | $0.0000000042842665703862 | $0.000000004100272043482899 | $127 | - |
| Aug-08 2024 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | $0.000000004100272043482899 | - | - |
| Aug-07 2024 | $0.000000004100272043482899 | $0.0000000039936275226875 | $0.0000000041472994359714 | $0.0000000039936275226875 | $28 | - |
| Aug-06 2024 | $0.0000000039936275226875 | $0.0000000034120604370901 | $0.0000000039936275226875 | $0.0000000034120604370901 | $657 | - |
| Aug-05 2024 | $0.0000000034120604370901 | $0.0000000034120604370901 | $0.0000000041943890740487 | $0.0000000041943890740487 | $850 | - |
| Aug-04 2024 | $0.0000000041943890740487 | $0.0000000041943890740487 | $0.000000004411431201408199 | $0.0000000044069105697981 | $172 | - |
| Aug-03 2024 | $0.0000000044069105697981 | $0.0000000044069105697981 | $0.0000000046278547503969 | $0.0000000046278547503969 | $420 | - |
| Aug-02 2024 | $0.0000000046278547503969 | $0.0000000046278547503969 | $0.0000000047569555991344 | $0.0000000047569555991344 | $4 | - |
| Aug-01 2024 | $0.0000000047569555991344 | $0.0000000047569555991344 | $0.0000000048564386824819 | $0.0000000048564386824819 | $3 | - |
| Jul-31 2024 | $0.0000000048564386824819 | $0.0000000048564386824819 | $0.0000000049386219351379 | $0.0000000048977868873877 | $804 | - |
| Jul-30 2024 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | - | - |
| Jul-29 2024 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | - | - |
| Jul-28 2024 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | $0.0000000048977868873877 | - | - |
| Jul-27 2024 | $0.0000000048977868873877 | $0.000000004832091520508 | $0.0000000048977868873877 | $0.000000004832091520508 | $1 | - |
| Jul-26 2024 | $0.000000004832091520508 | $0.0000000047436482776792 | $0.0000000048388877025311 | $0.0000000047436482776792 | $764 | - |