Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0008046 | $0.00080319 | $0.00085956 | $0.00081877 | $11,259 | $204,397 |
| Dec-04 2025 | $0.00080982 | $0.00080971 | $0.00086059 | $0.00081634 | $3,067 | $205,723 |
| Dec-03 2025 | $0.00081769 | $0.00079274 | $0.00085923 | $0.00083605 | $12,420 | $207,723 |
| Dec-02 2025 | $0.00083162 | $0.00078785 | $0.00083675 | $0.00082547 | $13,173 | $211,261 |
| Dec-01 2025 | $0.00082969 | $0.00080374 | $0.00087197 | $0.00087197 | $11,661 | $210,771 |
| Nov-30 2025 | $0.00087257 | $0.00087018 | $0.00089541 | $0.00089541 | $11,990 | $221,664 |
| Nov-29 2025 | $0.00089247 | $0.00089146 | $0.00091579 | $0.00090037 | $11,881 | $226,719 |
| Nov-28 2025 | $0.00089872 | $0.00089736 | $0.00091559 | $0.00090797 | $11,753 | $228,307 |
| Nov-27 2025 | $0.00091065 | $0.00086963 | $0.000963 | $0.00089108 | $11,999 | $231,338 |
| Nov-26 2025 | $0.00089115 | $0.00084758 | $0.00089115 | $0.00086422 | $11,914 | $226,383 |
| Nov-25 2025 | $0.0008641 | $0.00083518 | $0.0008641 | $0.00083609 | $5,763 | $219,511 |
| Nov-24 2025 | $0.00083627 | $0.00083132 | $0.00083678 | $0.00083678 | $6,115 | $212,443 |
| Nov-23 2025 | $0.00083926 | $0.00079359 | $0.00085016 | $0.00080717 | $9,916 | $213,203 |
| Nov-22 2025 | $0.00080969 | $0.00080235 | $0.00082611 | $0.00080606 | $10,638 | $205,691 |
| Nov-21 2025 | $0.00081127 | $0.00079748 | $0.0008339 | $0.00083313 | $11,633 | $206,091 |