Cap Mercado $2.42T
2.11%
Volume 24h $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
Moedas
34.259
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00055079 | $0.0005347 | $0.00056083 | $0.00056068 | $8,990 | $139,921 |
| Feb-23 2026 | $0.00056154 | $0.00055383 | $0.00056161 | $0.00055552 | $8,535 | $142,652 |
| Feb-22 2026 | $0.00055558 | $0.00055436 | $0.00055583 | $0.00055487 | $8,576 | $141,139 |
| Feb-21 2026 | $0.00055605 | $0.00054698 | $0.00057249 | $0.00057249 | $9,019 | $141,257 |
| Feb-20 2026 | $0.00057381 | $0.00043051 | $0.0005851 | $0.0004415 | $19,407 | $145,769 |
| Feb-19 2026 | $0.00044145 | $0.00042366 | $0.00044273 | $0.0004403 | $8,728 | $112,145 |
| Feb-18 2026 | $0.00044031 | $0.00042439 | $0.0004449 | $0.00043772 | $8,587 | $111,854 |
| Feb-17 2026 | $0.00043689 | $0.00043093 | $0.00044439 | $0.00043892 | $8,542 | $110,986 |
| Feb-16 2026 | $0.00043813 | $0.00043142 | $0.00044472 | $0.00043344 | $8,817 | $111,301 |
| Feb-15 2026 | $0.00043341 | $0.0004313 | $0.00045301 | $0.0004517 | $9,561 | $110,102 |
| Feb-14 2026 | $0.00045169 | $0.00044817 | $0.00046858 | $0.00045733 | $8,660 | $114,745 |
| Feb-13 2026 | $0.0004565 | $0.00044149 | $0.00045993 | $0.00045616 | $8,317 | $115,968 |
| Feb-12 2026 | $0.00045505 | $0.00044055 | $0.00045797 | $0.00044987 | $9,183 | $115,599 |
| Feb-11 2026 | $0.00045082 | $0.00044364 | $0.00045963 | $0.0004596 | $9,592 | $114,525 |
| Feb-10 2026 | $0.00045858 | $0.00045858 | $0.00047001 | $0.00046559 | $8,842 | $116,497 |