Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00112473 | $0.00109375 | $0.00112473 | $0.00109414 | $17,846 | $285,721 |
| Oct-24 2025 | $0.0010944 | $0.00107159 | $0.00109526 | $0.00107159 | $16,384 | $278,016 |
| Oct-23 2025 | $0.00107164 | $0.00107164 | $0.00108093 | $0.00107177 | $16,385 | $272,234 |
| Oct-22 2025 | $0.00106805 | $0.00106789 | $0.00114399 | $0.00114384 | $16,278 | $271,322 |
| Oct-21 2025 | $0.00114409 | $0.0011286 | $0.00116811 | $0.00116048 | $19,795 | $290,638 |
| Oct-20 2025 | $0.00116026 | $0.00110436 | $0.00116627 | $0.00112472 | $25,071 | $294,746 |
| Oct-19 2025 | $0.00112456 | $0.00108927 | $0.00113157 | $0.00111967 | $14,756 | $285,677 |
| Oct-18 2025 | $0.00111964 | $0.00111324 | $0.00113566 | $0.00112942 | $16,941 | $284,427 |
| Oct-17 2025 | $0.00112956 | $0.00108882 | $0.0011534 | $0.00115216 | $17,301 | $286,947 |
| Oct-16 2025 | $0.00115173 | $0.00115173 | $0.00119885 | $0.00116722 | $16,970 | $292,580 |
| Oct-15 2025 | $0.00116741 | $0.00116569 | $0.00122501 | $0.00122251 | $10,280 | $296,563 |
| Oct-14 2025 | $0.00122248 | $0.00115194 | $0.00122277 | $0.00121695 | $20,962 | $310,552 |
| Oct-13 2025 | $0.00121156 | $0.00111637 | $0.00121795 | $0.00112879 | $17,520 | $307,777 |
| Oct-12 2025 | $0.00112844 | $0.00109963 | $0.00112929 | $0.00112389 | $16,773 | $286,663 |
| Oct-11 2025 | $0.00112393 | $0.00108686 | $0.00113755 | $0.00109208 | $63,344 | $285,519 |