Cap Mercado $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Moedas
32.440
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00106275 | $0.00102148 | $0.0010914 | $0.0010914 | $83,979 | $269,975 |
| Jul-14 2025 | $0.00109126 | $0.00106573 | $0.00110775 | $0.00108488 | $77,458 | $277,218 |
| Jul-13 2025 | $0.00105734 | $0.00105734 | $0.00110491 | $0.00106135 | $80,421 | $268,601 |
| Jul-12 2025 | $0.00106184 | $0.00105488 | $0.00106205 | $0.00105488 | $81,700 | $269,743 |
| Jul-11 2025 | $0.0010551 | $0.00103436 | $0.00107749 | $0.00107269 | $71,105 | $268,032 |
| Jul-10 2025 | $0.00107212 | $0.00096188 | $0.00107228 | $0.00097904 | $84,289 | $272,355 |
| Jul-09 2025 | $0.00097856 | $0.00090371 | $0.00097856 | $0.00091786 | $80,526 | $248,588 |
| Jul-08 2025 | $0.00091776 | $0.00089058 | $0.00092752 | $0.00091935 | $78,384 | $233,143 |
| Jul-07 2025 | $0.00091969 | $0.00088513 | $0.00091969 | $0.00091368 | $77,038 | $233,633 |
| Jul-06 2025 | $0.00091388 | $0.00088532 | $0.00091388 | $0.00088548 | $77,704 | $232,157 |
| Jul-05 2025 | $0.0008854 | $0.00087548 | $0.00090156 | $0.00088607 | $83,545 | $224,922 |
| Jul-04 2025 | $0.00088657 | $0.00088602 | $0.0009163 | $0.00091499 | $62,722 | $225,220 |
| Jul-03 2025 | $0.00091521 | $0.00090379 | $0.00098058 | $0.00098032 | $59,695 | $232,496 |
| Jul-02 2025 | $0.0009805 | $0.00093934 | $0.00098088 | $0.00093972 | $60,057 | $249,081 |
| Jul-01 2025 | $0.00094293 | $0.00094282 | $0.0009766 | $0.00097656 | $52,954 | $239,538 |