Cap Mercado $3.16T
-0.87%
Volume 24h $200.02B
37.14%
BTC % 55.15%
-0.21%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0007178 | $0.00069963 | $0.00073834 | $0.00071464 | $14,961 | $182,346 |
| Dec-24 2025 | $0.00071463 | $0.0006955 | $0.00071463 | $0.00070814 | $12,039 | $181,542 |
| Dec-23 2025 | $0.00070941 | $0.00069532 | $0.00070967 | $0.00069566 | $11,916 | $180,216 |
| Dec-22 2025 | $0.00069696 | $0.00069564 | $0.0007114 | $0.00070987 | $12,058 | $177,054 |
| Dec-21 2025 | $0.00071118 | $0.00069162 | $0.00071132 | $0.00069268 | $12,187 | $180,665 |
| Dec-20 2025 | $0.00069144 | $0.00069144 | $0.00071105 | $0.00070957 | $12,170 | $175,652 |
| Dec-19 2025 | $0.00071391 | $0.00069714 | $0.0007254 | $0.00069849 | $11,862 | $181,357 |
| Dec-18 2025 | $0.00069719 | $0.00069695 | $0.00071054 | $0.0006979 | $11,688 | $177,112 |
| Dec-17 2025 | $0.00069922 | $0.00069798 | $0.00071118 | $0.00071099 | $11,382 | $177,626 |
| Dec-16 2025 | $0.00070951 | $0.00068881 | $0.00073382 | $0.00069428 | $12,188 | $180,241 |
| Dec-15 2025 | $0.00069374 | $0.0006782 | $0.00083477 | $0.00080723 | $35,469 | $176,236 |
| Dec-14 2025 | $0.00080541 | $0.00080335 | $0.00082651 | $0.00080966 | $11,605 | $204,604 |
| Dec-13 2025 | $0.00081743 | $0.0008007 | $0.00082318 | $0.00080613 | $11,512 | $207,657 |
| Dec-12 2025 | $0.00082428 | $0.00080122 | $0.00084871 | $0.00084871 | $12,005 | $209,396 |
| Dec-11 2025 | $0.00084221 | $0.0008209 | $0.00087166 | $0.00087166 | $12,117 | $213,952 |