Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00151106 | $0.00122412 | $0.00151106 | $0.00124109 | $45,170 | $383,860 |
| Aug-19 2025 | $0.0013393 | $0.00133259 | $0.001417 | $0.00141552 | $21,114 | $340,228 |
| Aug-18 2025 | $0.00141992 | $0.00137679 | $0.00154146 | $0.00143581 | $51,944 | $360,710 |
| Aug-17 2025 | $0.00143029 | $0.00138554 | $0.00146218 | $0.00138554 | $76,622 | $363,343 |
| Aug-16 2025 | $0.00138869 | $0.00137102 | $0.00143825 | $0.00142606 | $11,883 | $352,776 |
| Aug-15 2025 | $0.00143104 | $0.00137068 | $0.0014819 | $0.00137068 | $36,372 | $363,533 |
| Aug-14 2025 | $0.00135512 | $0.00135336 | $0.00141684 | $0.00138874 | $11,532 | $344,248 |
| Aug-13 2025 | $0.00138957 | $0.00134184 | $0.00140503 | $0.00137045 | $18,688 | $352,999 |
| Aug-12 2025 | $0.00131878 | $0.00124663 | $0.00133473 | $0.00124663 | $16,209 | $335,017 |
| Aug-11 2025 | $0.00124718 | $0.00124718 | $0.00126867 | $0.00125468 | $16,027 | $316,828 |
| Aug-10 2025 | $0.00125469 | $0.00120146 | $0.00127434 | $0.00123297 | $18,534 | $318,736 |
| Aug-09 2025 | $0.00124465 | $0.00113607 | $0.00124465 | $0.00113607 | $19,832 | $316,185 |
| Aug-08 2025 | $0.00114889 | $0.00108329 | $0.00117103 | $0.00109794 | $25,987 | $291,859 |
| Aug-07 2025 | $0.00107374 | $0.00102904 | $0.00107374 | $0.00104323 | $41,286 | $272,767 |
| Aug-06 2025 | $0.00104279 | $0.00101639 | $0.00104948 | $0.00101639 | $82,362 | $264,904 |