Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00125737 | $0.00125737 | $0.00130033 | $0.00128012 | $125,186 | $319,414 |
| Jun-15 2025 | $0.00127238 | $0.00127022 | $0.00131252 | $0.00131171 | $143,150 | $323,229 |
| Jun-14 2025 | $0.0013127 | $0.00127784 | $0.00131553 | $0.00129662 | $231,052 | $333,473 |
| Jun-13 2025 | $0.00129781 | $0.00126244 | $0.00130002 | $0.00127154 | $98,229 | $329,688 |
| Jun-12 2025 | $0.00128526 | $0.00127539 | $0.00131464 | $0.00130647 | $83,586 | $326,501 |
| Jun-11 2025 | $0.00133156 | $0.00130093 | $0.001339 | $0.00131966 | $97,187 | $338,264 |
| Jun-10 2025 | $0.00134231 | $0.00123691 | $0.00134231 | $0.00124563 | $204,905 | $340,994 |
| Jun-09 2025 | $0.00124537 | $0.00121844 | $0.00127979 | $0.00124461 | $67,777 | $316,368 |
| Jun-08 2025 | $0.00124454 | $0.00123061 | $0.00126547 | $0.0012408 | $107,850 | $316,156 |
| Jun-07 2025 | $0.00124288 | $0.00124288 | $0.00125207 | $0.00125107 | $109,709 | $315,734 |
| Jun-06 2025 | $0.001241 | $0.00123078 | $0.00126083 | $0.00123087 | $108,625 | $315,258 |
| Jun-05 2025 | $0.00123104 | $0.00123104 | $0.00130046 | $0.00129054 | $110,315 | $312,728 |
| Jun-04 2025 | $0.00129164 | $0.00129034 | $0.00132051 | $0.00130484 | $107,569 | $328,122 |
| Jun-03 2025 | $0.00129131 | $0.00123705 | $0.00132052 | $0.0012804 | $115,881 | $328,036 |
| Jun-02 2025 | $0.00126054 | $0.00121787 | $0.00126054 | $0.00125856 | $111,381 | $320,220 |