Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00092198 | $0.00090717 | $0.00094153 | $0.00090717 | $9,441 | $234,214 |
| Nov-14 2025 | $0.00091153 | $0.00091099 | $0.00093098 | $0.00092881 | $11,300 | $231,561 |
| Nov-13 2025 | $0.00093018 | $0.00092732 | $0.00099658 | $0.00096295 | $11,188 | $236,297 |
| Nov-12 2025 | $0.00096566 | $0.00096289 | $0.0009889 | $0.00097988 | $9,649 | $245,311 |
| Nov-11 2025 | $0.00096953 | $0.00096953 | $0.0010942 | $0.00108339 | $9,334 | $246,294 |
| Nov-10 2025 | $0.00108403 | $0.00097516 | $0.00109054 | $0.00097516 | $9,179 | $275,382 |
| Nov-09 2025 | $0.00097518 | $0.00090758 | $0.00097518 | $0.00094238 | $11,063 | $247,730 |
| Nov-08 2025 | $0.00094225 | $0.00093915 | $0.00098992 | $0.00097139 | $10,709 | $239,366 |
| Nov-07 2025 | $0.00096925 | $0.00091152 | $0.00097158 | $0.00094262 | $9,346 | $246,225 |
| Nov-06 2025 | $0.00093793 | $0.00093793 | $0.0010066 | $0.00100456 | $10,184 | $238,267 |
| Nov-05 2025 | $0.00100613 | $0.00098375 | $0.00105137 | $0.00104544 | $9,452 | $255,593 |
| Nov-04 2025 | $0.0010575 | $0.00098433 | $0.00107341 | $0.00102275 | $17,713 | $268,641 |
| Nov-03 2025 | $0.00102289 | $0.0010209 | $0.00110801 | $0.00110474 | $12,415 | $259,851 |
| Nov-02 2025 | $0.00110772 | $0.00108538 | $0.00112896 | $0.0011157 | $10,726 | $281,399 |
| Nov-01 2025 | $0.00111281 | $0.00103612 | $0.00112431 | $0.0011173 | $10,400 | $282,692 |