Cap Mercado $4.35T
1.15%
Volume 24h $331.01B
10.12%
BTC % 52.95%
-0.73%
ETH % 12.9%
1.16%
Moedas
33.136
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00143849 | $0.00137175 | $0.00143849 | $0.00137175 | $17,938 | $365,426 |
| Sep-11 2025 | $0.00137191 | $0.00134699 | $0.00137477 | $0.00135761 | $10,725 | $348,514 |
| Sep-10 2025 | $0.00133803 | $0.00133691 | $0.0013388 | $0.0013371 | $17,775 | $339,907 |
| Sep-09 2025 | $0.00133711 | $0.00131791 | $0.00133743 | $0.00132338 | $17,725 | $339,672 |
| Sep-08 2025 | $0.00132332 | $0.00131903 | $0.00133935 | $0.00131903 | $17,563 | $336,170 |
| Sep-07 2025 | $0.00131916 | $0.00131898 | $0.00133495 | $0.00132039 | $18,429 | $335,112 |
| Sep-06 2025 | $0.00132067 | $0.00132035 | $0.00133376 | $0.00133309 | $18,168 | $335,495 |
| Sep-05 2025 | $0.00133335 | $0.00131212 | $0.00136527 | $0.00131223 | $19,728 | $338,717 |
| Sep-04 2025 | $0.00131244 | $0.00130062 | $0.00132537 | $0.00132428 | $18,528 | $333,406 |
| Sep-03 2025 | $0.0013245 | $0.00129149 | $0.00133651 | $0.00130647 | $15,684 | $336,468 |
| Sep-02 2025 | $0.00130695 | $0.00128577 | $0.00134908 | $0.00128577 | $16,599 | $332,012 |
| Sep-01 2025 | $0.00128133 | $0.00127663 | $0.00133292 | $0.00133174 | $14,501 | $325,502 |
| Aug-31 2025 | $0.00133248 | $0.00130729 | $0.00137654 | $0.00130729 | $13,777 | $338,496 |
| Aug-30 2025 | $0.00130819 | $0.00130632 | $0.00133548 | $0.00130826 | $15,450 | $332,325 |
| Aug-29 2025 | $0.00130768 | $0.00127982 | $0.00131801 | $0.00131264 | $18,550 | $332,196 |