Cap Mercado $3.46T
-2.13%
Volume 24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
Moedas
34.049
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00078728 | $0.00073805 | $0.00082273 | $0.00073964 | $12,274 | $199,998 |
| Jan-13 2026 | $0.0007383 | $0.00071457 | $0.00075387 | $0.0007288 | $11,984 | $187,556 |
| Jan-12 2026 | $0.00073045 | $0.00071631 | $0.00073671 | $0.00072483 | $11,965 | $185,560 |
| Jan-11 2026 | $0.00072495 | $0.00071044 | $0.00073431 | $0.00072273 | $12,381 | $184,163 |
| Jan-10 2026 | $0.00072429 | $0.0007227 | $0.00072437 | $0.0007228 | $11,748 | $183,996 |
| Jan-09 2026 | $0.00072284 | $0.0007176 | $0.00075362 | $0.00075362 | $12,489 | $183,628 |
| Jan-08 2026 | $0.00072294 | $0.00071598 | $0.00073691 | $0.00073536 | $12,046 | $183,651 |
| Jan-07 2026 | $0.00073687 | $0.00073535 | $0.00075338 | $0.00075338 | $12,657 | $187,191 |
| Jan-06 2026 | $0.00075325 | $0.00074983 | $0.00075355 | $0.00075177 | $12,260 | $191,352 |
| Jan-05 2026 | $0.00075357 | $0.00073225 | $0.00075357 | $0.00073518 | $12,116 | $191,434 |
| Jan-04 2026 | $0.00073513 | $0.00071658 | $0.00074132 | $0.00071751 | $12,128 | $186,750 |
| Jan-03 2026 | $0.00071585 | $0.0006906 | $0.00072654 | $0.0007249 | $12,247 | $181,851 |
| Jan-02 2026 | $0.00072631 | $0.00070863 | $0.00072799 | $0.00070863 | $12,496 | $184,510 |
| Jan-01 2026 | $0.00070843 | $0.0006697 | $0.00072173 | $0.00072074 | $16,052 | $179,966 |
| Dec-31 2025 | $0.00071926 | $0.00070672 | $0.00073285 | $0.00070672 | $12,465 | $182,717 |