Cap Mercado $2.72T
0.73%
Volume 24h $275.60B
27.97%
BTC % 54.22%
-0.46%
ETH % 10.26%
1.94%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00071699 | $0.00067581 | $0.00072967 | $0.00067714 | $11,298 | $182,140 |
| Mar-15 2026 | $0.00067519 | $0.00064355 | $0.00067519 | $0.00065891 | $10,252 | $171,522 |
| Mar-14 2026 | $0.00066321 | $0.00064795 | $0.00066462 | $0.00066105 | $9,360 | $168,478 |
| Mar-13 2026 | $0.00066095 | $0.00065147 | $0.0006726 | $0.00065147 | $10,307 | $167,905 |
| Mar-12 2026 | $0.00065149 | $0.00064535 | $0.00065277 | $0.00064581 | $9,067 | $165,501 |
| Mar-11 2026 | $0.00064731 | $0.00063754 | $0.00064731 | $0.00064451 | $8,623 | $164,440 |
| Mar-10 2026 | $0.00064448 | $0.00063924 | $0.00064631 | $0.00063924 | $8,773 | $163,721 |
| Mar-09 2026 | $0.0006394 | $0.00062942 | $0.00064682 | $0.00064682 | $9,775 | $162,430 |
| Mar-08 2026 | $0.00064683 | $0.0006137 | $0.00065674 | $0.0006137 | $10,556 | $164,318 |
| Mar-07 2026 | $0.00061268 | $0.00061266 | $0.0006501 | $0.00064866 | $9,599 | $155,642 |
| Mar-06 2026 | $0.00062845 | $0.00062717 | $0.00066616 | $0.00063354 | $9,509 | $159,649 |
| Mar-05 2026 | $0.00063363 | $0.00063363 | $0.00067712 | $0.00067625 | $8,864 | $160,964 |
| Mar-04 2026 | $0.00067666 | $0.0006288 | $0.00067858 | $0.00063908 | $12,060 | $171,896 |
| Mar-03 2026 | $0.00063905 | $0.00063255 | $0.00066984 | $0.00066984 | $10,252 | $162,342 |
| Mar-02 2026 | $0.00067032 | $0.00060751 | $0.00067032 | $0.00061728 | $8,599 | $170,284 |