Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Affyn (FYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00124229 | $0.00122332 | $0.00124591 | $0.00122414 | $18,664 | $315,586 |
| Oct-04 2025 | $0.00122484 | $0.00113623 | $0.00122484 | $0.00114971 | $26,383 | $311,152 |
| Oct-03 2025 | $0.00116187 | $0.00113516 | $0.00116187 | $0.0011371 | $18,646 | $295,157 |
| Oct-02 2025 | $0.00113638 | $0.00109616 | $0.00115641 | $0.00112756 | $17,398 | $288,680 |
| Oct-01 2025 | $0.00110701 | $0.00109746 | $0.00112234 | $0.00109746 | $18,149 | $281,220 |
| Sep-30 2025 | $0.00109747 | $0.0010864 | $0.00110665 | $0.00110658 | $18,765 | $278,797 |
| Sep-29 2025 | $0.001106 | $0.00107669 | $0.00110635 | $0.00109583 | $17,229 | $280,962 |
| Sep-28 2025 | $0.00108479 | $0.00107664 | $0.00112271 | $0.00112271 | $17,332 | $275,573 |
| Sep-27 2025 | $0.00113101 | $0.00109698 | $0.00113101 | $0.00109698 | $30,969 | $287,317 |
| Sep-26 2025 | $0.00109755 | $0.00105411 | $0.00109782 | $0.00105851 | $18,128 | $278,817 |
| Sep-25 2025 | $0.00105924 | $0.0010549 | $0.001121 | $0.001121 | $17,792 | $269,085 |
| Sep-24 2025 | $0.00111999 | $0.00111999 | $0.00115782 | $0.0011577 | $17,744 | $284,515 |
| Sep-23 2025 | $0.00115737 | $0.00113364 | $0.00115797 | $0.00113524 | $22,045 | $294,013 |
| Sep-22 2025 | $0.00112449 | $0.00106863 | $0.00122875 | $0.00122875 | $18,528 | $285,659 |
| Sep-21 2025 | $0.00122898 | $0.001218 | $0.00127736 | $0.00127717 | $18,600 | $312,203 |