Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AFEN Blockchain (AFEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00001654 | $0.00001553 | $0.00001654 | $0.00001553 | - | $2,429 |
| Sep-07 2025 | $0.00001553 | $0.0000152 | $0.00001564 | $0.0000152 | - | $2,281 |
| Sep-06 2025 | $0.0000152 | $0.00001508 | $0.00001521 | $0.00001508 | - | $2,233 |
| Sep-05 2025 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | $2,215 |
| Sep-04 2025 | $0.00001508 | $0.00001508 | $0.0000153 | $0.0000153 | - | $2,215 |
| Sep-03 2025 | $0.0000153 | $0.0000153 | $0.00001535 | $0.00001535 | - | $2,248 |
| Sep-02 2025 | $0.00001535 | $0.00001517 | $0.00001535 | $0.00001517 | - | $2,255 |
| Sep-01 2025 | $0.00001517 | $0.00001517 | $0.00001562 | $0.00001562 | - | $2,228 |
| Aug-31 2025 | $0.00001562 | $0.00001537 | $0.00001593 | $0.00001589 | - | $2,295 |
| Aug-30 2025 | $0.00001582 | $0.00001582 | $0.00002358 | $0.00002358 | - | $2,324 |
| Aug-29 2025 | $0.00002358 | $0.00001902 | $0.0000594 | $0.00001902 | $8,082 | $3,464 |
| Aug-28 2025 | $0.00001902 | $0.00001482 | $0.00001913 | $0.00001486 | - | $2,795 |
| Aug-27 2025 | $0.00001486 | $0.00001486 | $0.00001498 | $0.00001498 | - | $2,184 |
| Aug-26 2025 | $0.00001473 | $0.00001453 | $0.00001487 | $0.00001487 | - | $2,164 |
| Aug-25 2025 | $0.00001487 | $0.00001487 | $0.00001492 | $0.00001492 | - | $2,184 |