Cap Mercado $3.46T
-0.14%
Volume 24h $164.29B
-36%
BTC % 60.27%
0.05%
ETH % 8.82%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AFEN Blockchain (AFEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000059238 | $0.0000059046 | $0.0000059238 | $0.0000059046 | - | $870 |
| Jun-17 2025 | $0.0000059046 | $0.0000058982 | $0.0000061558 | $0.0000061558 | $36 | $867 |
| Jun-16 2025 | $0.0000061558 | $0.0000061558 | $0.0000063896 | $0.0000063896 | - | $904 |
| Jun-15 2025 | $0.0000063896 | $0.0000063896 | $0.000006561 | $0.000006561 | - | $938 |
| Jun-14 2025 | $0.000006561 | $0.0000065344 | $0.0000071409 | $0.0000071409 | - | $964 |
| Jun-13 2025 | $0.0000071409 | $0.0000063039 | $0.0000072831 | $0.0000064162 | - | $1,049 |
| Jun-12 2025 | $0.0000064364 | $0.0000064306 | $0.000006535 | $0.0000064306 | - | $945 |
| Jun-11 2025 | $0.0000064306 | $0.0000064306 | $0.0000074097 | $0.0000074097 | - | $944 |
| Jun-10 2025 | $0.0000074097 | $0.0000070858 | $0.0000093536 | $0.0000093536 | - | $1,088 |
| Jun-09 2025 | $0.0000093536 | $0.0000091158 | $0.0000093536 | $0.0000091158 | $0 | $1,374 |
| Jun-08 2025 | $0.0000091158 | $0.0000091072 | $0.0000093639 | $0.0000093639 | - | $1,339 |
| Jun-07 2025 | $0.0000095938 | $0.0000095938 | $0.0000095938 | $0.0000095938 | - | $1,409 |
| Jun-06 2025 | $0.0000096888 | $0.0000094498 | $0.0000096888 | $0.0000094498 | - | $1,423 |
| Jun-05 2025 | $0.0000094498 | $0.0000094498 | $0.00001023 | $0.0000099429 | - | $1,388 |
| Jun-04 2025 | $0.0000099429 | $0.0000099429 | $0.00001042 | $0.00001031 | $65 | $1,460 |