Cap Mercado $4.58T
1.69%
Volume 24h $393.51B
5.37%
BTC % 54.32%
-0.7%
ETH % 12.34%
1.7%
Moedas
33.337
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de AFEN Blockchain (AFEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002271 | $0.00002259 | $0.00002486 | $0.00002427 | - | $3,336 |
| Oct-04 2025 | $0.00002427 | $0.00002346 | $0.00002541 | $0.00002541 | - | $3,565 |
| Oct-03 2025 | $0.00002541 | $0.00002113 | $0.00002541 | $0.00002113 | $262 | $3,733 |
| Oct-02 2025 | $0.00002113 | $0.00001991 | $0.00002113 | $0.00001991 | - | $3,105 |
| Oct-01 2025 | $0.00001991 | $0.00001949 | $0.00001991 | $0.00001949 | - | $2,925 |
| Sep-30 2025 | $0.00001949 | $0.00001949 | $0.00001993 | $0.00001967 | - | $2,864 |
| Sep-29 2025 | $0.00001967 | $0.00001923 | $0.00001972 | $0.00001923 | - | $2,889 |
| Sep-28 2025 | $0.00001923 | $0.00001923 | $0.00001939 | $0.00001939 | - | $2,825 |
| Sep-27 2025 | $0.00001939 | $0.00001804 | $0.00001939 | $0.00001804 | - | $2,849 |
| Sep-26 2025 | $0.00001804 | $0.00001804 | $0.00001895 | $0.00001895 | - | $2,650 |
| Sep-25 2025 | $0.00001895 | $0.00001895 | $0.0000195 | $0.0000195 | - | $2,784 |
| Sep-24 2025 | $0.0000195 | $0.0000195 | $0.00001957 | $0.0000195 | - | $2,864 |
| Sep-23 2025 | $0.0000195 | $0.0000195 | $0.00002005 | $0.00002005 | - | $2,864 |
| Sep-22 2025 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | $2,945 |
| Sep-21 2025 | $0.00002005 | $0.00001961 | $0.00002028 | $0.00001961 | - | $2,945 |