Cap Mercado $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AFEN Blockchain (AFEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001275 | $0.00001214 | $0.00001278 | $0.00001242 | - | $1,873 |
| Aug-17 2025 | $0.00001242 | $0.00001212 | $0.00001246 | $0.00001212 | - | $1,824 |
| Aug-16 2025 | $0.00001206 | $0.00001204 | $0.00001366 | $0.00001366 | - | $1,773 |
| Aug-15 2025 | $0.00001366 | $0.00001291 | $0.00001368 | $0.00001291 | - | $2,007 |
| Aug-14 2025 | $0.00001291 | $0.00001178 | $0.00001291 | $0.00001194 | - | $1,897 |
| Aug-13 2025 | $0.00001194 | $0.00001168 | $0.00001194 | $0.00001168 | - | $1,755 |
| Aug-12 2025 | $0.0000113 | $0.0000113 | $0.00001133 | $0.00001133 | - | $1,661 |
| Aug-11 2025 | $0.00001133 | $0.00001124 | $0.0000117 | $0.00001124 | - | $1,665 |
| Aug-10 2025 | $0.00001124 | $0.00001119 | $0.00001124 | $0.00001119 | - | $1,651 |
| Aug-09 2025 | $0.00001119 | $0.00001119 | $0.00001146 | $0.00001146 | $50 | $1,644 |
| Aug-08 2025 | $0.00001146 | $0.00001119 | $0.00001146 | $0.00001119 | - | $1,684 |
| Aug-07 2025 | $0.00001119 | $0.00001119 | $0.00001128 | $0.00001123 | - | $1,645 |
| Aug-06 2025 | $0.00001123 | $0.00001112 | $0.0000113 | $0.00001112 | - | $1,650 |
| Aug-05 2025 | $0.00001103 | $0.00001103 | $0.00001158 | $0.00001158 | - | $1,620 |
| Aug-04 2025 | $0.00001158 | $0.00001103 | $0.00001158 | $0.00001103 | $0 | $1,701 |