Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AFEN Blockchain (AFEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001482 | $0.00001476 | $0.00001497 | $0.00001497 | - | $2,177 |
| Dec-05 2025 | $0.00001497 | $0.00001497 | $0.00001534 | $0.00001534 | - | $2,200 |
| Dec-04 2025 | $0.00001534 | $0.00001528 | $0.00001543 | $0.00001528 | - | $2,254 |
| Dec-03 2025 | $0.00001494 | $0.00001463 | $0.00001494 | $0.00001463 | - | $2,195 |
| Dec-02 2025 | $0.00001463 | $0.00001364 | $0.00001463 | $0.00001364 | $1 | $2,150 |
| Dec-01 2025 | $0.00001364 | $0.00001364 | $0.0000147 | $0.0000147 | - | $2,005 |
| Nov-30 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | $2,159 |
| Nov-29 2025 | $0.0000147 | $0.0000147 | $0.00001494 | $0.00001494 | - | $2,159 |
| Nov-28 2025 | $0.00001494 | $0.00001483 | $0.00001494 | $0.00001483 | - | $2,194 |
| Nov-27 2025 | $0.00001483 | $0.00001483 | $0.00001489 | $0.00001484 | - | $2,179 |
| Nov-26 2025 | $0.00001484 | $0.00001419 | $0.00001486 | $0.00001419 | $1 | $2,181 |
| Nov-25 2025 | $0.00001419 | $0.00001417 | $0.0000145 | $0.0000145 | - | $2,084 |
| Nov-24 2025 | $0.0000145 | $0.0000141 | $0.0000145 | $0.00001416 | - | $2,130 |
| Nov-23 2025 | $0.00001416 | $0.00001368 | $0.00001416 | $0.00001368 | - | $2,080 |
| Nov-22 2025 | $0.00001368 | $0.00001368 | $0.00001379 | $0.00001379 | - | $2,009 |