Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de AFEN Blockchain (AFEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000079279 | $0.0000079279 | $0.0000079279 | $0.0000079279 | - | $1,164 |
| Apr-06 2026 | $0.0000079279 | $0.0000078211 | $0.0000079279 | $0.0000078211 | - | $1,164 |
| Apr-05 2026 | $0.0000077631 | $0.0000077631 | $0.0000077903 | $0.0000077903 | - | $1,140 |
| Apr-04 2026 | $0.0000077903 | $0.0000076772 | $0.0000077903 | $0.0000076772 | - | $1,144 |
| Apr-03 2026 | $0.0000076772 | $0.0000075265 | $0.0000076772 | $0.0000075265 | - | $1,128 |
| Apr-02 2026 | $0.0000075265 | $0.0000075265 | $0.000007993 | $0.000007993 | - | $1,105 |
| Apr-01 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-31 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-30 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-29 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-28 2026 | $0.000007993 | $0.000007993 | $0.000007993 | $0.000007993 | - | $1,174 |
| Mar-27 2026 | $0.000007993 | $0.000007993 | $0.0000082253 | $0.0000082253 | - | $1,174 |
| Mar-26 2026 | $0.0000082253 | $0.0000082253 | $0.0000084616 | $0.0000084616 | - | $1,208 |
| Mar-25 2026 | $0.0000084616 | $0.0000082372 | $0.0000084616 | $0.0000082372 | - | $1,243 |
| Mar-24 2026 | $0.0000082372 | $0.0000082372 | $0.0000084152 | $0.0000084152 | - | $1,210 |