Cap Mercado $3.32T
1.31%
Volume 24h $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00020234 | $0.00019088 | $0.0002132 | $0.00021179 | $40,611 | $90,020 |
| Dec-05 2025 | $0.00020157 | $0.00020045 | $0.0002543 | $0.00024745 | $68,177 | $89,679 |
| Dec-04 2025 | $0.00020999 | $0.00020271 | $0.00027859 | $0.00024688 | $75,599 | $93,426 |
| Dec-03 2025 | $0.00024131 | $0.00018444 | $0.00026961 | $0.00024666 | $97,876 | $107,358 |
| Dec-02 2025 | $0.00024036 | $0.00018515 | $0.00024468 | $0.00018539 | $54,331 | $106,937 |
| Dec-01 2025 | $0.00018842 | $0.00018812 | $0.00031712 | $0.00026218 | $54,623 | $83,827 |
| Nov-30 2025 | $0.00026448 | $0.00020703 | $0.00026448 | $0.00020703 | $31,443 | $117,669 |
| Nov-29 2025 | $0.00020449 | $0.00019828 | $0.0002341 | $0.0002265 | $36,168 | $90,977 |
| Nov-28 2025 | $0.0002271 | $0.0002261 | $0.00023994 | $0.00022847 | $23,526 | $101,039 |
| Nov-27 2025 | $0.00022558 | $0.00020232 | $0.00025802 | $0.00020605 | $26,845 | $100,361 |
| Nov-26 2025 | $0.00020475 | $0.00017535 | $0.00022407 | $0.00020677 | $41,052 | $91,093 |
| Nov-25 2025 | $0.0001889 | $0.00016163 | $0.00021712 | $0.0001757 | $38,648 | $84,043 |
| Nov-24 2025 | $0.00017569 | $0.00016734 | $0.00017765 | $0.00017243 | $6,962 | $78,165 |
| Nov-23 2025 | $0.00017206 | $0.00016239 | $0.0001948 | $0.00019386 | $38,410 | $76,549 |
| Nov-22 2025 | $0.00019299 | $0.00017971 | $0.00019802 | $0.00017971 | $31,912 | $85,863 |