Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.010849 | $0.010719 | $0.010968 | $0.010893 | $71,644 | $1,616,388 |
| Sep-16 2024 | $0.010898 | $0.010893 | $0.011075 | $0.011075 | $70,436 | $1,623,640 |
| Sep-15 2024 | $0.011078 | $0.011078 | $0.011435 | $0.011126 | $63,600 | $1,650,488 |
| Sep-14 2024 | $0.01113 | $0.011111 | $0.011192 | $0.011145 | $66,090 | $1,577,684 |
| Sep-13 2024 | $0.011144 | $0.011063 | $0.011178 | $0.011076 | $67,084 | $1,579,661 |
| Sep-12 2024 | $0.011025 | $0.011011 | $0.011253 | $0.011201 | $61,154 | $1,562,709 |
| Sep-11 2024 | $0.011185 | $0.011185 | $0.011641 | $0.011641 | $76,976 | $1,585,419 |
| Sep-10 2024 | $0.011657 | $0.011448 | $0.012368 | $0.012354 | $136,728 | $1,652,317 |
| Sep-09 2024 | $0.01236 | $0.01114 | $0.012828 | $0.011169 | $313,711 | $1,752,030 |
| Sep-08 2024 | $0.011178 | $0.010573 | $0.011286 | $0.010616 | $90,087 | $1,364,076 |
| Sep-07 2024 | $0.010601 | $0.010599 | $0.010899 | $0.010867 | $70,610 | $1,293,721 |
| Sep-06 2024 | $0.010894 | $0.010872 | $0.011055 | $0.01105 | $77,661 | $1,329,528 |
| Sep-05 2024 | $0.011052 | $0.011037 | $0.011675 | $0.011675 | $70,596 | $1,348,704 |
| Sep-04 2024 | $0.011671 | $0.011209 | $0.011929 | $0.011295 | $82,252 | $1,120,535 |
| Sep-03 2024 | $0.011293 | $0.011209 | $0.011778 | $0.011774 | $72,885 | $1,084,278 |