Cap Mercado $3.19T
0.66%
Volume 24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010845 | $0.00010382 | $0.00013468 | $0.00011743 | $14,443 | $48,249 |
| Dec-26 2025 | $0.00011758 | $0.00010341 | $0.00012589 | $0.00010491 | $8,325 | $52,311 |
| Dec-25 2025 | $0.00011732 | $0.00010138 | $0.00013651 | $0.00011417 | $14,613 | $52,198 |
| Dec-24 2025 | $0.00011157 | $0.00011157 | $0.00015079 | $0.0001266 | $6,398 | $49,637 |
| Dec-23 2025 | $0.00012429 | $0.00009242 | $0.00013951 | $0.00009242 | $8,153 | $55,300 |
| Dec-22 2025 | $0.00008986 | $0.00008975 | $0.00013292 | $0.00010956 | $8,164 | $39,980 |
| Dec-21 2025 | $0.00011382 | $0.0000916 | $0.00012549 | $0.00012231 | $7,807 | $50,638 |
| Dec-20 2025 | $0.00012451 | $0.00008935 | $0.00012451 | $0.00010604 | $9,374 | $55,397 |
| Dec-19 2025 | $0.00010545 | $0.00010545 | $0.0001714 | $0.0001649 | $8,921 | $46,918 |
| Dec-18 2025 | $0.00015168 | $0.00008398 | $0.0002554 | $0.00008398 | $35,109 | $67,484 |
| Dec-17 2025 | $0.00009775 | $0.00004757 | $0.00012742 | $0.00004921 | $14,742 | $43,491 |
| Dec-16 2025 | $0.00004864 | $0.00004864 | $0.00006352 | $0.00006268 | $7,931 | $21,642 |
| Dec-15 2025 | $0.00006022 | $0.00005938 | $0.00010475 | $0.00010475 | $21,925 | $26,794 |
| Dec-14 2025 | $0.00010475 | $0.00010177 | $0.00011685 | $0.00011166 | $16,279 | $46,606 |
| Dec-13 2025 | $0.00011121 | $0.00011121 | $0.00014163 | $0.00013443 | $71,388 | $49,477 |