Cap Mercado $4.56T
1.2%
Volume 24h $313.56B
-10.21%
BTC % 54.5%
0.18%
ETH % 12.14%
-0.08%
Moedas
33.334
+11
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00052429 | $0.00050099 | $0.00052648 | $0.00052648 | $33,804 | $233,252 |
| Oct-04 2025 | $0.00052365 | $0.00044344 | $0.00056174 | $0.00044344 | $71,152 | $232,970 |
| Oct-03 2025 | $0.00044451 | $0.0004359 | $0.00056639 | $0.00056352 | $62,477 | $197,759 |
| Oct-02 2025 | $0.00056337 | $0.00056179 | $0.0005905 | $0.00059042 | $24,764 | $250,639 |
| Oct-01 2025 | $0.00059044 | $0.0005767 | $0.00062812 | $0.00062301 | $36,388 | $262,682 |
| Sep-30 2025 | $0.00063618 | $0.00060776 | $0.00066331 | $0.00062055 | $22,397 | $283,031 |
| Sep-29 2025 | $0.00062123 | $0.00060012 | $0.00067007 | $0.00067007 | $34,525 | $276,380 |
| Sep-28 2025 | $0.00068395 | $0.00065815 | $0.00073587 | $0.00066498 | $27,084 | $304,283 |
| Sep-27 2025 | $0.00066907 | $0.00059671 | $0.00067258 | $0.00063626 | $22,720 | $297,666 |
| Sep-26 2025 | $0.00063631 | $0.00057617 | $0.00073967 | $0.00057617 | $55,004 | $283,090 |
| Sep-25 2025 | $0.00056486 | $0.0005515 | $0.00075132 | $0.00075086 | $50,472 | $251,303 |
| Sep-24 2025 | $0.0007681 | $0.00066495 | $0.0007681 | $0.00066987 | $85,590 | $341,723 |
| Sep-23 2025 | $0.00066984 | $0.00063629 | $0.00069257 | $0.00063868 | $26,855 | $298,007 |
| Sep-22 2025 | $0.00063882 | $0.00057621 | $0.00065516 | $0.00059406 | $34,192 | $284,209 |
| Sep-21 2025 | $0.00059297 | $0.00054526 | $0.00063606 | $0.00057449 | $49,122 | $263,811 |