Cap Mercado $3.58T
2.5%
Volume 24h $225.77B
29.94%
BTC % 59.94%
-0.41%
ETH % 8.91%
1.23%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00120361 | $0.00116866 | $0.0013307 | $0.0013307 | $221,765 | $483,944 |
| Jun-14 2025 | $0.0013272 | $0.00132154 | $0.00146432 | $0.00146432 | $295,176 | $533,634 |
| Jun-13 2025 | $0.00143898 | $0.00141829 | $0.00152986 | $0.0015061 | $249,535 | $578,576 |
| Jun-12 2025 | $0.00150631 | $0.00144651 | $0.00172706 | $0.00145135 | $415,809 | $605,650 |
| Jun-11 2025 | $0.00145425 | $0.00144108 | $0.00149373 | $0.00149373 | $300,608 | $584,718 |
| Jun-10 2025 | $0.00149366 | $0.00143601 | $0.00162461 | $0.00157152 | $265,791 | $600,562 |
| Jun-09 2025 | $0.00157383 | $0.00155486 | $0.00162594 | $0.00162594 | $198,420 | $632,797 |
| Jun-08 2025 | $0.00162436 | $0.00162436 | $0.00180129 | $0.00173202 | $226,460 | $653,115 |
| Jun-07 2025 | $0.00173665 | $0.00173665 | $0.00175894 | $0.00175894 | $317,456 | $698,264 |
| Jun-06 2025 | $0.0017707 | $0.00168595 | $0.00181811 | $0.00173279 | $315,145 | $711,954 |
| Jun-05 2025 | $0.0017407 | $0.0017407 | $0.00187672 | $0.00183306 | $267,120 | $699,892 |
| Jun-04 2025 | $0.00183359 | $0.0017928 | $0.00184529 | $0.00183995 | $234,146 | $737,242 |
| Jun-03 2025 | $0.0018401 | $0.00183265 | $0.00188026 | $0.00185609 | $211,779 | $739,858 |
| Jun-02 2025 | $0.00186084 | $0.00178678 | $0.00186084 | $0.00183065 | $262,467 | $712,853 |
| Jun-01 2025 | $0.00182776 | $0.00180336 | $0.00186872 | $0.00186872 | $303,368 | $700,182 |