Cap Mercado $3.95T
1.73%
Volume 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00089795 | $0.00087741 | $0.00093953 | $0.00093153 | $259,566 | $361,046 |
| Jul-11 2025 | $0.00092181 | $0.00085541 | $0.00095357 | $0.0008872 | $325,660 | $370,636 |
| Jul-10 2025 | $0.00088436 | $0.00084821 | $0.00095917 | $0.00087159 | $370,988 | $355,581 |
| Jul-09 2025 | $0.00087323 | $0.00077933 | $0.00129073 | $0.00086037 | $705,994 | $351,104 |
| Jul-08 2025 | $0.00086129 | $0.00076869 | $0.00088037 | $0.00085397 | $386,021 | $346,303 |
| Jul-07 2025 | $0.00088729 | $0.00079634 | $0.00091441 | $0.00086866 | $323,947 | $356,760 |
| Jul-06 2025 | $0.00086521 | $0.00081886 | $0.00117197 | $0.00082364 | $779,518 | $347,881 |
| Jul-05 2025 | $0.00082102 | $0.0007149 | $0.00084391 | $0.00082749 | $445,709 | $330,112 |
| Jul-04 2025 | $0.00079208 | $0.00073422 | $0.00091021 | $0.00080384 | $351,183 | $318,478 |
| Jul-03 2025 | $0.00090888 | $0.00071209 | $0.00093786 | $0.00075928 | $256,971 | $365,440 |
| Jul-02 2025 | $0.00074283 | $0.00071818 | $0.00080859 | $0.00079817 | $212,318 | $298,673 |
| Jul-01 2025 | $0.00079707 | $0.00079707 | $0.00089972 | $0.00089972 | $182,607 | $320,484 |
| Jun-30 2025 | $0.00089775 | $0.00084378 | $0.0009174 | $0.00088226 | $194,135 | $360,964 |
| Jun-29 2025 | $0.00088988 | $0.00084167 | $0.00089198 | $0.00085314 | $174,212 | $357,800 |
| Jun-28 2025 | $0.00085386 | $0.00085386 | $0.00089846 | $0.00088965 | $197,292 | $343,315 |