Cap Mercado $2.58T
-0.24%
Volume 24h $146.64B
9.61%
BTC % 51.86%
0.23%
ETH % 15.09%
-0.46%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.02496 | $0.024777 | $0.02504 | $0.024924 | $97,017 | $2,005,042 |
| Jul-26 2024 | $0.02496 | $0.024687 | $0.025024 | $0.024786 | $94,286 | $2,004,965 |
| Jul-25 2024 | $0.02498 | $0.024243 | $0.02498 | $0.024745 | $120,785 | $2,006,634 |
| Jul-24 2024 | $0.024695 | $0.024619 | $0.024961 | $0.024961 | $132,757 | $1,983,751 |
| Jul-23 2024 | $0.025004 | $0.024749 | $0.025377 | $0.025377 | $92,344 | $2,008,569 |
| Jul-22 2024 | $0.025429 | $0.024913 | $0.025802 | $0.024984 | $127,810 | $2,042,701 |
| Jul-21 2024 | $0.024962 | $0.024707 | $0.025018 | $0.025018 | $97,739 | $2,005,127 |
| Jul-20 2024 | $0.025068 | $0.024387 | $0.025285 | $0.024723 | $102,712 | $2,013,700 |
| Jul-19 2024 | $0.024939 | $0.023846 | $0.024939 | $0.024432 | $101,430 | $2,003,308 |
| Jul-18 2024 | $0.024469 | $0.024469 | $0.025047 | $0.024969 | $87,235 | $1,965,577 |
| Jul-17 2024 | $0.025007 | $0.025007 | $0.025903 | $0.025729 | $97,089 | $2,008,800 |
| Jul-16 2024 | $0.025713 | $0.025713 | $0.027038 | $0.026827 | $116,477 | $2,065,483 |
| Jul-15 2024 | $0.026881 | $0.026421 | $0.027173 | $0.027173 | $136,094 | $2,159,338 |
| Jul-14 2024 | $0.027177 | $0.027144 | $0.027725 | $0.027725 | $93,820 | $2,183,093 |
| Jul-13 2024 | $0.027714 | $0.027714 | $0.028013 | $0.028013 | $103,930 | $2,226,222 |