Cap Mercado $2.15T
4.37%
Volume 24h $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Moedas
28.391
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.018564 | $0.018266 | $0.020766 | $0.020766 | $142,538 | $1,491,245 |
| Aug-04 2024 | $0.020862 | $0.020862 | $0.022099 | $0.022099 | $65,698 | $1,675,784 |
| Aug-03 2024 | $0.022114 | $0.022114 | $0.022729 | $0.022729 | $62,624 | $1,776,376 |
| Aug-02 2024 | $0.022744 | $0.022744 | $0.02391 | $0.023868 | $68,715 | $1,827,030 |
| Aug-01 2024 | $0.023877 | $0.023868 | $0.024848 | $0.024848 | $65,787 | $1,918,041 |
| Jul-31 2024 | $0.024884 | $0.024884 | $0.025245 | $0.025042 | $95,092 | $1,998,873 |
| Jul-30 2024 | $0.024977 | $0.024716 | $0.027981 | $0.024767 | $326,944 | $2,006,391 |
| Jul-29 2024 | $0.02485 | $0.024496 | $0.024989 | $0.024907 | $106,580 | $1,996,200 |
| Jul-28 2024 | $0.024943 | $0.024634 | $0.024958 | $0.024867 | $90,588 | $2,003,643 |
| Jul-27 2024 | $0.02496 | $0.024777 | $0.02504 | $0.024924 | $97,017 | $2,005,042 |
| Jul-26 2024 | $0.02496 | $0.024687 | $0.025024 | $0.024786 | $94,286 | $2,004,965 |
| Jul-25 2024 | $0.02498 | $0.024243 | $0.02498 | $0.024745 | $120,785 | $2,006,634 |
| Jul-24 2024 | $0.024695 | $0.024619 | $0.024961 | $0.024961 | $132,757 | $1,983,751 |
| Jul-23 2024 | $0.025004 | $0.024749 | $0.025377 | $0.025377 | $92,344 | $2,008,569 |
| Jul-22 2024 | $0.025429 | $0.024913 | $0.025802 | $0.024984 | $127,810 | $2,042,701 |