Cap Mercado $2.31T
3.11%
Volume 24h $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.011278 | $0.011251 | $0.011698 | $0.011698 | $68,052 | $1,878,719 |
| Oct-02 2024 | $0.01171 | $0.011704 | $0.012343 | $0.012343 | $61,293 | $1,950,593 |
| Oct-01 2024 | $0.012289 | $0.012288 | $0.012934 | $0.012934 | $89,213 | $1,983,555 |
| Sep-30 2024 | $0.012922 | $0.012922 | $0.01319 | $0.013184 | $75,422 | $2,085,672 |
| Sep-29 2024 | $0.013187 | $0.013061 | $0.013242 | $0.013063 | $86,835 | $2,128,509 |
| Sep-28 2024 | $0.013057 | $0.01275 | $0.013096 | $0.01275 | $104,620 | $2,107,559 |
| Sep-27 2024 | $0.012735 | $0.012451 | $0.012823 | $0.012557 | $86,434 | $2,055,530 |
| Sep-26 2024 | $0.012536 | $0.012343 | $0.012594 | $0.012533 | $96,958 | $1,971,540 |
| Sep-25 2024 | $0.012704 | $0.012434 | $0.012793 | $0.012667 | $96,271 | $1,997,993 |
| Sep-24 2024 | $0.012703 | $0.012473 | $0.012711 | $0.012644 | $86,542 | $1,997,782 |
| Sep-23 2024 | $0.012646 | $0.012511 | $0.01272 | $0.012511 | $90,173 | $1,936,527 |
| Sep-22 2024 | $0.012493 | $0.012435 | $0.012495 | $0.012452 | $71,928 | $1,913,017 |
| Sep-21 2024 | $0.01226 | $0.012238 | $0.012488 | $0.012461 | $83,864 | $1,877,422 |
| Sep-20 2024 | $0.012507 | $0.012057 | $0.012539 | $0.012057 | $99,287 | $1,915,133 |
| Sep-19 2024 | $0.012059 | $0.010999 | $0.012075 | $0.010999 | $119,037 | $1,796,717 |