Cap Mercado $2.50T
0.59%
Volume 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Moedas
29.183
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00933288 | $0.0093049 | $0.00939728 | $0.00939645 | $107,805 | $1,699,480 |
| Oct-17 2024 | $0.00935254 | $0.00930848 | $0.00937221 | $0.00933137 | $70,302 | $1,674,027 |
| Oct-16 2024 | $0.00932841 | $0.00913495 | $0.00935494 | $0.00923458 | $139,201 | $1,669,709 |
| Oct-15 2024 | $0.00923142 | $0.00911782 | $0.00928659 | $0.00923911 | $150,676 | $1,652,349 |
| Oct-14 2024 | $0.00923228 | $0.00898953 | $0.00925278 | $0.00919208 | $113,745 | $1,652,503 |
| Oct-13 2024 | $0.00919121 | $0.00904779 | $0.00958467 | $0.00958467 | $77,683 | $1,578,579 |
| Oct-12 2024 | $0.00958698 | $0.00951478 | $0.00986882 | $0.00985052 | $75,097 | $1,646,551 |
| Oct-11 2024 | $0.009884 | $0.00982873 | $0.010047 | $0.00997869 | $91,053 | $1,697,563 |
| Oct-10 2024 | $0.00999503 | $0.0099562 | $0.010587 | $0.010586 | $59,167 | $1,716,634 |
| Oct-09 2024 | $0.010578 | $0.010375 | $0.010578 | $0.010421 | $285,010 | $1,816,823 |
| Oct-08 2024 | $0.010477 | $0.010472 | $0.010931 | $0.010931 | $112,297 | $1,799,573 |
| Oct-07 2024 | $0.010933 | $0.010839 | $0.010996 | $0.010921 | $72,790 | $1,877,885 |
| Oct-06 2024 | $0.010952 | $0.010952 | $0.011467 | $0.011425 | $38,987 | $1,824,355 |
| Oct-05 2024 | $0.011422 | $0.01133 | $0.011516 | $0.01147 | $63,359 | $1,902,690 |
| Oct-04 2024 | $0.011498 | $0.011119 | $0.011498 | $0.011293 | $73,343 | $1,915,320 |