Cap Mercado $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aether Games (AEG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.014672 | $0.014666 | $0.01491 | $0.014885 | $41,784 | $1,178,575 |
| Aug-14 2024 | $0.014899 | $0.014743 | $0.015065 | $0.015016 | $56,754 | $1,196,827 |
| Aug-13 2024 | $0.015122 | $0.015017 | $0.015701 | $0.015701 | $68,352 | $1,214,728 |
| Aug-12 2024 | $0.015498 | $0.015498 | $0.015745 | $0.01572 | $52,550 | $1,244,939 |
| Aug-11 2024 | $0.015745 | $0.015745 | $0.016223 | $0.01598 | $52,724 | $1,264,803 |
| Aug-10 2024 | $0.016009 | $0.016009 | $0.016711 | $0.016711 | $60,812 | $1,285,962 |
| Aug-09 2024 | $0.016685 | $0.016557 | $0.016853 | $0.016796 | $62,634 | $1,340,271 |
| Aug-08 2024 | $0.016863 | $0.016319 | $0.016863 | $0.016808 | $81,789 | $1,354,599 |
| Aug-07 2024 | $0.016815 | $0.016815 | $0.017668 | $0.017668 | $73,549 | $1,350,722 |
| Aug-06 2024 | $0.017687 | $0.017649 | $0.018588 | $0.018462 | $99,171 | $1,420,784 |
| Aug-05 2024 | $0.018564 | $0.018266 | $0.020766 | $0.020766 | $142,538 | $1,491,245 |
| Aug-04 2024 | $0.020862 | $0.020862 | $0.022099 | $0.022099 | $65,698 | $1,675,784 |
| Aug-03 2024 | $0.022114 | $0.022114 | $0.022729 | $0.022729 | $62,624 | $1,776,376 |
| Aug-02 2024 | $0.022744 | $0.022744 | $0.02391 | $0.023868 | $68,715 | $1,827,030 |
| Aug-01 2024 | $0.023877 | $0.023868 | $0.024848 | $0.024848 | $65,787 | $1,918,041 |