Cap Mercado $4.02T
0.92%
Volume 24h $262.47B
-16.85%
BTC % 55.32%
-0.01%
ETH % 11.81%
0.08%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.812967 | $0.795668 | $0.824192 | $0.797607 | $28,371,596 | $736,404,481 |
| Oct-23 2025 | $0.795895 | $0.773093 | $0.808459 | $0.773093 | $30,690,984 | $721,049,230 |
| Oct-22 2025 | $0.772676 | $0.74779 | $0.799509 | $0.795216 | $44,576,541 | $696,666,488 |
| Oct-21 2025 | $0.796088 | $0.793433 | $0.861208 | $0.838731 | $46,716,758 | $718,179,327 |
| Oct-20 2025 | $0.838735 | $0.811521 | $0.866221 | $0.831876 | $33,869,335 | $756,862,471 |
| Oct-19 2025 | $0.831224 | $0.769062 | $0.847811 | $0.782662 | $46,560,540 | $750,212,088 |
| Oct-18 2025 | $0.781916 | $0.749176 | $0.788101 | $0.750609 | $21,844,678 | $705,744,201 |
| Oct-17 2025 | $0.751402 | $0.70322 | $0.803249 | $0.788069 | $80,395,780 | $682,256,779 |
| Oct-16 2025 | $0.787671 | $0.785901 | $0.851867 | $0.819889 | $47,776,833 | $715,243,408 |
| Oct-15 2025 | $0.820449 | $0.818907 | $0.901119 | $0.892221 | $48,518,071 | $740,460,367 |
| Oct-14 2025 | $0.892506 | $0.848853 | $0.951586 | $0.949147 | $63,002,491 | $807,511,118 |
| Oct-13 2025 | $0.947052 | $0.900793 | $0.958533 | $0.91716 | $55,430,574 | $857,196,149 |
| Oct-12 2025 | $0.918357 | $0.764333 | $0.943243 | $0.78307 | $77,295,881 | $831,345,406 |
| Oct-11 2025 | $0.783444 | $0.780214 | $0.879577 | $0.840683 | $113,036,727 | $709,304,841 |
| Oct-10 2025 | $0.846612 | $0.529553 | $1.0903 | $1.0617 | $170,005,822 | $766,844,291 |