Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.784361 | $0.718456 | $0.817397 | $0.764512 | $116,189,789 | $658,900,989 |
| Jun-21 2025 | $0.763141 | $0.741308 | $0.865906 | $0.823107 | $69,596,001 | $641,262,535 |
| Jun-20 2025 | $0.822901 | $0.819356 | $0.914155 | $0.89902 | $91,514,166 | $691,490,341 |
| Jun-19 2025 | $0.898927 | $0.859201 | $0.956786 | $0.865428 | $146,812,212 | $755,419,787 |
| Jun-18 2025 | $0.863596 | $0.723218 | $0.882544 | $0.727047 | $120,090,245 | $718,180,907 |
| Jun-17 2025 | $0.729198 | $0.697561 | $0.805997 | $0.797197 | $93,934,599 | $607,153,149 |
| Jun-16 2025 | $0.799979 | $0.728702 | $0.876795 | $0.751337 | $105,603,434 | $666,171,904 |
| Jun-15 2025 | $0.7505 | $0.706443 | $0.758079 | $0.706443 | $52,374,551 | $625,069,334 |
| Jun-14 2025 | $0.706613 | $0.690146 | $0.771625 | $0.766178 | $63,447,548 | $588,529,860 |
| Jun-13 2025 | $0.767785 | $0.599208 | $0.770235 | $0.674728 | $159,064,359 | $639,651,138 |
| Jun-12 2025 | $0.678991 | $0.53952 | $0.687306 | $0.551224 | $112,293,036 | $566,501,883 |
| Jun-11 2025 | $0.550774 | $0.546937 | $0.613487 | $0.606697 | $30,476,421 | $455,388,677 |
| Jun-10 2025 | $0.606303 | $0.545782 | $0.614569 | $0.554831 | $39,769,755 | $503,107,749 |
| Jun-09 2025 | $0.554491 | $0.500859 | $0.554491 | $0.508048 | $19,304,355 | $460,208,325 |
| Jun-08 2025 | $0.507767 | $0.504178 | $0.518796 | $0.518796 | $9,442,755 | $421,461,414 |