Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1545 | $1.1300 | $1.1951 | $1.1469 | $62,387,614 | $1,030,929,633 |
| Sep-09 2025 | $1.1470 | $1.1398 | $1.2221 | $1.1653 | $63,239,037 | $1,026,238,731 |
| Sep-08 2025 | $1.1655 | $1.1206 | $1.1864 | $1.1323 | $51,364,859 | $1,042,968,097 |
| Sep-07 2025 | $1.1347 | $1.1237 | $1.1633 | $1.1476 | $29,525,054 | $1,015,537,289 |
| Sep-06 2025 | $1.1487 | $1.1388 | $1.2070 | $1.1931 | $28,543,886 | $1,028,114,911 |
| Sep-05 2025 | $1.1930 | $1.1296 | $1.2402 | $1.1356 | $86,246,519 | $1,067,844,278 |
| Sep-04 2025 | $1.1349 | $1.0905 | $1.1645 | $1.1536 | $61,279,681 | $1,015,927,361 |
| Sep-03 2025 | $1.1534 | $1.1132 | $1.1963 | $1.1234 | $49,440,586 | $1,025,757,027 |
| Sep-02 2025 | $1.1230 | $1.0788 | $1.1457 | $1.0810 | $53,465,068 | $998,765,977 |
| Sep-01 2025 | $1.0768 | $1.0638 | $1.1448 | $1.1448 | $58,127,012 | $959,320,164 |
| Aug-31 2025 | $1.1448 | $1.1303 | $1.2017 | $1.1303 | $101,119,664 | $1,019,972,272 |
| Aug-30 2025 | $1.1302 | $1.1041 | $1.1591 | $1.1234 | $52,979,349 | $1,007,057,519 |
| Aug-29 2025 | $1.1224 | $1.1176 | $1.2194 | $1.2182 | $75,441,457 | $1,000,245,573 |
| Aug-28 2025 | $1.2165 | $1.1943 | $1.2915 | $1.2691 | $74,785,375 | $1,084,166,300 |
| Aug-27 2025 | $1.2686 | $1.2686 | $1.3387 | $1.3385 | $60,087,456 | $1,122,899,630 |