Cap Mercado $2.49T
0.41%
Volume 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Moedas
34.316
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.317255 | $0.313852 | $0.326834 | $0.326349 | $8,213,778 | $293,140,955 |
| Mar-07 2026 | $0.326302 | $0.325892 | $0.334948 | $0.333594 | $7,020,322 | $301,522,542 |
| Mar-06 2026 | $0.333668 | $0.331376 | $0.363111 | $0.360961 | $16,933,915 | $308,346,497 |
| Mar-05 2026 | $0.360502 | $0.352136 | $0.371903 | $0.365883 | $16,201,357 | $333,213,262 |
| Mar-04 2026 | $0.365832 | $0.34378 | $0.383208 | $0.345476 | $24,644,407 | $336,590,730 |
| Mar-03 2026 | $0.345753 | $0.328958 | $0.348103 | $0.345146 | $14,588,070 | $318,461,238 |
| Mar-02 2026 | $0.344886 | $0.33422 | $0.361166 | $0.338128 | $17,098,573 | $317,886,278 |
| Mar-01 2026 | $0.337946 | $0.336205 | $0.369388 | $0.357704 | $14,980,308 | $311,558,074 |
| Feb-28 2026 | $0.358288 | $0.315978 | $0.363731 | $0.339039 | $20,107,821 | $330,365,316 |
| Feb-27 2026 | $0.339111 | $0.332591 | $0.36814 | $0.358268 | $14,430,180 | $312,740,173 |
| Feb-26 2026 | $0.358182 | $0.351596 | $0.386129 | $0.368197 | $26,166,611 | $330,335,764 |
| Feb-25 2026 | $0.368191 | $0.325775 | $0.38448 | $0.332147 | $38,223,498 | $338,137,351 |
| Feb-24 2026 | $0.332707 | $0.292021 | $0.33444 | $0.297055 | $25,432,970 | $306,031,065 |
| Feb-23 2026 | $0.297071 | $0.292993 | $0.31557 | $0.315426 | $17,179,769 | $273,351,745 |
| Feb-22 2026 | $0.315444 | $0.312771 | $0.336755 | $0.328693 | $16,369,549 | $290,310,821 |