Cap Mercado $2.49T
0.38%
Volume 24h $99.61B
-72.86%
BTC % 53.74%
0.29%
ETH % 9.71%
-0.41%
Moedas
34.435
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.324904 | $0.316916 | $0.33093 | $0.320541 | $6,801,406 | $301,377,485 |
| Mar-27 2026 | $0.320878 | $0.316345 | $0.337114 | $0.330121 | $9,194,008 | $297,691,824 |
| Mar-26 2026 | $0.33049 | $0.323607 | $0.337878 | $0.335566 | $11,475,439 | $306,630,375 |
| Mar-25 2026 | $0.334994 | $0.324322 | $0.34651 | $0.324322 | $24,498,502 | $309,406,323 |
| Mar-24 2026 | $0.325125 | $0.317134 | $0.353281 | $0.353281 | $32,576,449 | $300,360,047 |
| Mar-23 2026 | $0.352713 | $0.302538 | $0.367509 | $0.308368 | $69,591,090 | $326,053,404 |
| Mar-22 2026 | $0.306808 | $0.303374 | $0.314129 | $0.312455 | $7,350,521 | $283,623,504 |
| Mar-21 2026 | $0.312157 | $0.312157 | $0.323208 | $0.321542 | $4,566,192 | $288,576,225 |
| Mar-20 2026 | $0.321791 | $0.317638 | $0.328164 | $0.320257 | $10,035,837 | $297,532,576 |
| Mar-19 2026 | $0.32029 | $0.317513 | $0.331999 | $0.330231 | $8,941,645 | $296,153,908 |
| Mar-18 2026 | $0.330474 | $0.323341 | $0.351971 | $0.346149 | $14,900,454 | $304,135,859 |
| Mar-17 2026 | $0.346002 | $0.337464 | $0.363215 | $0.361939 | $17,195,233 | $318,943,871 |
| Mar-16 2026 | $0.362447 | $0.337084 | $0.364075 | $0.338485 | $15,852,027 | $334,155,988 |
| Mar-15 2026 | $0.337957 | $0.32876 | $0.339624 | $0.33302 | $12,805,752 | $311,587,710 |
| Mar-14 2026 | $0.332801 | $0.321491 | $0.333202 | $0.330324 | $8,289,179 | $306,849,827 |