Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.1904 | $1.0906 | $1.2065 | $1.0906 | $98,402,925 | $1,074,233,093 |
| Oct-01 2025 | $1.0895 | $0.9981 | $1.1032 | $1.0128 | $77,740,326 | $977,629,758 |
| Sep-30 2025 | $1.0126 | $0.986654 | $1.0373 | $1.0373 | $53,178,445 | $909,699,279 |
| Sep-29 2025 | $1.0372 | $1.0372 | $1.0889 | $1.0889 | $56,916,720 | $933,275,123 |
| Sep-28 2025 | $1.0832 | $0.9997 | $1.0853 | $1.0079 | $42,856,360 | $974,793,213 |
| Sep-27 2025 | $1.0078 | $0.9978 | $1.0526 | $1.0526 | $30,605,035 | $906,981,712 |
| Sep-26 2025 | $1.0526 | $0.9833 | $1.0640 | $0.9833 | $65,711,094 | $947,290,410 |
| Sep-25 2025 | $0.981417 | $0.969232 | $1.0723 | $1.0691 | $85,405,843 | $883,340,889 |
| Sep-24 2025 | $1.0671 | $1.0671 | $1.1236 | $1.1065 | $52,173,961 | $954,966,733 |
| Sep-23 2025 | $1.1086 | $1.0897 | $1.1336 | $1.1180 | $64,727,934 | $992,677,415 |
| Sep-22 2025 | $1.1176 | $1.0678 | $1.1374 | $1.1366 | $120,954,600 | $1,001,687,170 |
| Sep-21 2025 | $1.1376 | $1.1330 | $1.2116 | $1.2095 | $58,332,132 | $1,020,344,312 |
| Sep-20 2025 | $1.2099 | $1.2088 | $1.2677 | $1.2440 | $46,027,744 | $1,085,248,185 |
| Sep-19 2025 | $1.2422 | $1.2354 | $1.3212 | $1.3209 | $53,641,120 | $1,114,428,300 |
| Sep-18 2025 | $1.3195 | $1.3079 | $1.3551 | $1.3423 | $82,144,740 | $1,183,932,449 |