Cap Mercado $2.54T
4.12%
Volume 24h $198.17B
-3.59%
BTC % 54.29%
0.36%
ETH % 9.78%
3.17%
Moedas
34.231
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.297445 | $0.27957 | $0.309749 | $0.27957 | $29,691,793 | $273,445,983 |
| Feb-11 2026 | $0.279379 | $0.274536 | $0.305199 | $0.301158 | $19,066,305 | $255,701,889 |
| Feb-10 2026 | $0.301966 | $0.29869 | $0.312649 | $0.312473 | $10,957,072 | $276,821,968 |
| Feb-09 2026 | $0.312348 | $0.302771 | $0.321481 | $0.320297 | $12,423,730 | $286,451,447 |
| Feb-08 2026 | $0.320621 | $0.319036 | $0.331356 | $0.325511 | $10,818,597 | $294,072,511 |
| Feb-07 2026 | $0.325657 | $0.318512 | $0.337813 | $0.334554 | $20,360,479 | $298,713,731 |
| Feb-06 2026 | $0.333667 | $0.279834 | $0.340823 | $0.294043 | $56,953,359 | $306,169,023 |
| Feb-05 2026 | $0.293896 | $0.29157 | $0.361004 | $0.359885 | $46,608,391 | $269,740,581 |
| Feb-04 2026 | $0.360109 | $0.352305 | $0.381465 | $0.37366 | $19,444,012 | $329,523,846 |
| Feb-03 2026 | $0.373309 | $0.370232 | $0.405584 | $0.403671 | $27,862,630 | $341,706,857 |
| Feb-02 2026 | $0.404131 | $0.368965 | $0.407882 | $0.369893 | $34,849,361 | $370,221,697 |
| Feb-01 2026 | $0.369963 | $0.367533 | $0.400196 | $0.388542 | $22,503,606 | $339,091,013 |
| Jan-31 2026 | $0.388258 | $0.362039 | $0.431282 | $0.431282 | $35,129,651 | $355,928,944 |
| Jan-30 2026 | $0.431076 | $0.40654 | $0.432736 | $0.430903 | $29,174,566 | $395,328,479 |
| Jan-29 2026 | $0.430915 | $0.421929 | $0.466399 | $0.466399 | $22,403,833 | $395,127,151 |