Cap Mercado $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.835743 | $0.761092 | $0.864354 | $0.772521 | $71,273,276 | $756,477,172 |
| Nov-17 2025 | $0.773769 | $0.753278 | $0.845672 | $0.816055 | $71,214,494 | $700,607,348 |
| Nov-16 2025 | $0.815255 | $0.796827 | $0.885387 | $0.870126 | $57,221,071 | $738,262,649 |
| Nov-15 2025 | $0.869557 | $0.80979 | $0.903078 | $0.82413 | $64,081,297 | $787,553,923 |
| Nov-14 2025 | $0.825169 | $0.806742 | $0.937781 | $0.936567 | $108,015,733 | $747,468,618 |
| Nov-13 2025 | $0.937212 | $0.900945 | $1.0344 | $0.966012 | $156,826,581 | $849,176,801 |
| Nov-12 2025 | $0.987922 | $0.977722 | $1.2679 | $1.1055 | $222,830,395 | $891,096,337 |
| Nov-11 2025 | $1.1023 | $1.0974 | $1.2770 | $1.1898 | $223,471,398 | $994,549,877 |
| Nov-10 2025 | $1.1895 | $1.0369 | $1.2406 | $1.0934 | $125,185,519 | $1,073,311,219 |
| Nov-09 2025 | $1.0932 | $0.947288 | $1.0991 | $0.984127 | $77,853,553 | $986,493,296 |
| Nov-08 2025 | $0.984172 | $0.937919 | $0.9999 | $0.969182 | $68,717,673 | $888,149,467 |
| Nov-07 2025 | $0.96907 | $0.850578 | $1.0054 | $0.859889 | $92,098,059 | $874,617,858 |
| Nov-06 2025 | $0.859691 | $0.835289 | $0.911377 | $0.897135 | $57,981,899 | $775,955,565 |
| Nov-05 2025 | $0.898478 | $0.769354 | $0.931352 | $0.8059 | $75,657,818 | $807,324,922 |
| Nov-04 2025 | $0.806856 | $0.760606 | $0.916333 | $0.893228 | $107,401,889 | $728,111,122 |