Cap Mercado $3.24T
-0.02%
Volume 24h $217.02B
6.36%
BTC % 55.08%
0.21%
ETH % 10.98%
0.18%
Moedas
34.109
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.467518 | $0.465209 | $0.498202 | $0.481636 | $20,066,852 | $426,889,546 |
| Jan-21 2026 | $0.481011 | $0.452239 | $0.492182 | $0.460729 | $28,373,971 | $437,258,955 |
| Jan-20 2026 | $0.46084 | $0.46084 | $0.494351 | $0.494078 | $16,723,191 | $421,066,247 |
| Jan-19 2026 | $0.493945 | $0.493159 | $0.513603 | $0.513603 | $21,601,355 | $451,339,723 |
| Jan-18 2026 | $0.515584 | $0.515584 | $0.557385 | $0.554873 | $14,825,136 | $471,207,616 |
| Jan-17 2026 | $0.555122 | $0.555072 | $0.570462 | $0.568855 | $11,641,139 | $507,361,469 |
| Jan-16 2026 | $0.568876 | $0.546503 | $0.568876 | $0.560505 | $19,360,673 | $520,010,048 |
| Jan-15 2026 | $0.560582 | $0.549163 | $0.606931 | $0.606931 | $29,297,323 | $512,453,845 |
| Jan-14 2026 | $0.607497 | $0.589828 | $0.629985 | $0.589828 | $46,611,284 | $552,956,085 |
| Jan-13 2026 | $0.589495 | $0.557468 | $0.603817 | $0.558027 | $25,553,590 | $536,792,482 |
| Jan-12 2026 | $0.558101 | $0.544737 | $0.594929 | $0.554552 | $39,472,991 | $508,241,527 |
| Jan-11 2026 | $0.554227 | $0.534831 | $0.559309 | $0.53585 | $13,980,220 | $504,739,177 |
| Jan-10 2026 | $0.536515 | $0.533776 | $0.550992 | $0.550652 | $9,606,516 | $488,628,486 |
| Jan-09 2026 | $0.550235 | $0.542542 | $0.568887 | $0.553831 | $21,523,810 | $501,162,113 |
| Jan-08 2026 | $0.55358 | $0.532757 | $0.567992 | $0.559525 | $24,459,138 | $504,269,084 |