Cap Mercado $3.29T
1.63%
Volume 24h $233.35B
43.72%
BTC % 54.55%
-0.67%
ETH % 11.38%
0.7%
Moedas
33.894
+4
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.565347 | $0.467396 | $0.592912 | $0.4693 | $61,256,545 | $515,312,988 |
| Jan-01 2026 | $0.469125 | $0.396755 | $0.470778 | $0.401971 | $41,699,890 | $427,692,974 |
| Dec-31 2025 | $0.402088 | $0.402088 | $0.449437 | $0.434577 | $29,258,098 | $365,037,594 |
| Dec-30 2025 | $0.435351 | $0.432292 | $0.459716 | $0.456765 | $23,186,061 | $395,395,093 |
| Dec-29 2025 | $0.456709 | $0.45608 | $0.493214 | $0.464883 | $15,580,378 | $414,890,278 |
| Dec-28 2025 | $0.465367 | $0.461756 | $0.482126 | $0.479539 | $8,550,516 | $422,808,904 |
| Dec-27 2025 | $0.479033 | $0.468886 | $0.479033 | $0.475547 | $7,347,042 | $435,372,220 |
| Dec-26 2025 | $0.476108 | $0.473079 | $0.490903 | $0.475199 | $9,857,881 | $432,760,049 |
| Dec-25 2025 | $0.475191 | $0.475191 | $0.497349 | $0.479764 | $10,185,837 | $432,025,307 |
| Dec-24 2025 | $0.479822 | $0.462353 | $0.484497 | $0.484033 | $11,481,431 | $434,280,107 |
| Dec-23 2025 | $0.483167 | $0.477249 | $0.498863 | $0.496497 | $11,176,837 | $437,710,023 |
| Dec-22 2025 | $0.496446 | $0.493247 | $0.517232 | $0.505412 | $15,188,864 | $450,345,159 |
| Dec-21 2025 | $0.504132 | $0.490821 | $0.516806 | $0.516806 | $12,708,979 | $459,606,259 |
| Dec-20 2025 | $0.516898 | $0.498011 | $0.526373 | $0.499336 | $21,730,010 | $471,216,501 |
| Dec-19 2025 | $0.499186 | $0.461549 | $0.501677 | $0.472331 | $33,573,568 | $455,203,850 |