Cap Mercado $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $1.1568 | $1.1389 | $1.2536 | $1.2536 | $25,912,529 | $784,590,948 |
| Oct-30 2024 | $1.2538 | $1.2528 | $1.2867 | $1.2802 | $19,842,054 | $836,630,454 |
| Oct-29 2024 | $1.2800 | $1.2413 | $1.3182 | $1.2464 | $28,343,269 | $856,818,684 |
| Oct-28 2024 | $1.2456 | $1.2095 | $1.2582 | $1.2270 | $27,540,293 | $833,853,635 |
| Oct-27 2024 | $1.2276 | $1.1283 | $1.2419 | $1.1489 | $36,487,141 | $821,783,044 |
| Oct-26 2024 | $1.1498 | $1.0419 | $1.1498 | $1.0419 | $32,895,403 | $769,799,272 |
| Oct-25 2024 | $1.0422 | $1.0387 | $1.1394 | $1.1394 | $34,099,951 | $697,813,063 |
| Oct-24 2024 | $1.1400 | $1.1400 | $1.1865 | $1.1524 | $23,265,220 | $763,338,578 |
| Oct-23 2024 | $1.1520 | $1.1136 | $1.1863 | $1.1856 | $24,653,347 | $759,663,848 |
| Oct-22 2024 | $1.1836 | $1.1727 | $1.2093 | $1.2090 | $21,673,451 | $780,634,032 |
| Oct-21 2024 | $1.2105 | $1.1994 | $1.2914 | $1.2845 | $24,354,145 | $798,845,279 |
| Oct-20 2024 | $1.2893 | $1.2631 | $1.3245 | $1.3161 | $20,915,671 | $851,117,433 |
| Oct-19 2024 | $1.3170 | $1.3170 | $1.3782 | $1.3755 | $10,716,104 | $869,311,850 |
| Oct-18 2024 | $1.3755 | $1.3672 | $1.3923 | $1.3734 | $14,194,935 | $910,785,813 |
| Oct-17 2024 | $1.3752 | $1.3447 | $1.4020 | $1.3635 | $17,930,108 | $910,672,543 |