Cap Mercado $2.64T
8.2%
Volume 24h $290.28B
41.96%
BTC % 55.89%
0.71%
ETH % 11.83%
-1.35%
Moedas
29.412
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.1495 | $1.0581 | $1.1715 | $1.0642 | $26,540,263 | $771,386,988 |
| Nov-04 2024 | $1.0636 | $1.0491 | $1.0942 | $1.0792 | $15,634,019 | $713,996,430 |
| Nov-03 2024 | $1.0803 | $1.0522 | $1.1148 | $1.1148 | $21,978,860 | $732,488,555 |
| Nov-02 2024 | $1.1143 | $1.1131 | $1.1613 | $1.1526 | $12,840,958 | $755,649,956 |
| Nov-01 2024 | $1.1526 | $1.1336 | $1.1915 | $1.1571 | $21,733,704 | $781,757,844 |
| Oct-31 2024 | $1.1568 | $1.1389 | $1.2536 | $1.2536 | $25,912,529 | $784,590,948 |
| Oct-30 2024 | $1.2538 | $1.2528 | $1.2867 | $1.2802 | $19,842,054 | $836,630,454 |
| Oct-29 2024 | $1.2800 | $1.2413 | $1.3182 | $1.2464 | $28,343,269 | $856,818,684 |
| Oct-28 2024 | $1.2456 | $1.2095 | $1.2582 | $1.2270 | $27,540,293 | $833,853,635 |
| Oct-27 2024 | $1.2276 | $1.1283 | $1.2419 | $1.1489 | $36,487,141 | $821,783,044 |
| Oct-26 2024 | $1.1498 | $1.0419 | $1.1498 | $1.0419 | $32,895,403 | $769,799,272 |
| Oct-25 2024 | $1.0422 | $1.0387 | $1.1394 | $1.1394 | $34,099,951 | $697,813,063 |
| Oct-24 2024 | $1.1400 | $1.1400 | $1.1865 | $1.1524 | $23,265,220 | $763,338,578 |
| Oct-23 2024 | $1.1520 | $1.1136 | $1.1863 | $1.1856 | $24,653,347 | $759,663,848 |
| Oct-22 2024 | $1.1836 | $1.1727 | $1.2093 | $1.2090 | $21,673,451 | $780,634,032 |