Cap Mercado $2.25T
-0.37%
Volume 24h $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aerodrome Finance (AERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0274 | $1.0258 | $1.0902 | $1.0629 | $30,298,729 | $651,488,806 |
| Oct-01 2024 | $1.0574 | $1.0555 | $1.1892 | $1.1500 | $47,263,271 | $670,524,128 |
| Sep-30 2024 | $1.1419 | $1.1352 | $1.2502 | $1.2502 | $32,399,367 | $724,193,394 |
| Sep-29 2024 | $1.2607 | $1.1624 | $1.2755 | $1.1864 | $26,419,594 | $799,611,001 |
| Sep-28 2024 | $1.1767 | $1.1310 | $1.2119 | $1.2119 | $27,973,616 | $746,278,213 |
| Sep-27 2024 | $1.1816 | $1.1111 | $1.2869 | $1.1625 | $77,423,519 | $749,799,512 |
| Sep-26 2024 | $1.1168 | $0.965024 | $1.1168 | $0.971442 | $29,946,175 | $708,669,802 |
| Sep-25 2024 | $0.960728 | $0.939607 | $0.985498 | $0.939607 | $24,547,996 | $600,005,655 |
| Sep-24 2024 | $0.939829 | $0.889207 | $0.9454 | $0.924813 | $23,309,550 | $587,570,698 |
| Sep-23 2024 | $0.928487 | $0.880875 | $0.945531 | $0.880875 | $26,483,789 | $580,600,925 |
| Sep-22 2024 | $0.881266 | $0.833241 | $0.881266 | $0.852265 | $15,763,426 | $551,191,312 |
| Sep-21 2024 | $0.831027 | $0.814984 | $0.838563 | $0.824946 | $14,467,943 | $520,033,617 |
| Sep-20 2024 | $0.825254 | $0.815741 | $0.856278 | $0.834713 | $27,360,931 | $516,484,168 |
| Sep-19 2024 | $0.827204 | $0.762765 | $0.872162 | $0.804502 | $45,478,770 | $517,778,525 |
| Sep-18 2024 | $0.77696 | $0.682166 | $0.77696 | $0.698628 | $27,739,306 | $477,177,286 |