Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aergo (AERGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.065415 | $0.064029 | $0.066102 | $0.065583 | $8,375,198 | $32,053,452 |
| Dec-22 2025 | $0.06596 | $0.062039 | $0.066831 | $0.063805 | $13,506,603 | $32,320,510 |
| Dec-21 2025 | $0.062575 | $0.060533 | $0.062919 | $0.062919 | $6,562,573 | $30,662,062 |
| Dec-20 2025 | $0.064626 | $0.063456 | $0.067713 | $0.067713 | $10,468,485 | $31,667,015 |
| Dec-19 2025 | $0.067384 | $0.065652 | $0.068836 | $0.068836 | $23,449,149 | $33,018,564 |
| Dec-18 2025 | $0.068065 | $0.06009 | $0.072015 | $0.06009 | $48,188,008 | $33,351,932 |
| Dec-17 2025 | $0.05857 | $0.0565 | $0.063275 | $0.0578 | $28,255,788 | $28,699,370 |
| Dec-16 2025 | $0.059017 | $0.052653 | $0.061901 | $0.056193 | $23,560,079 | $28,918,488 |
| Dec-15 2025 | $0.056972 | $0.056496 | $0.06037 | $0.060257 | $18,702,288 | $27,916,437 |
| Dec-14 2025 | $0.059734 | $0.059734 | $0.066758 | $0.066148 | $36,050,921 | $29,270,034 |
| Dec-13 2025 | $0.066898 | $0.052404 | $0.06721 | $0.052404 | $55,401,365 | $32,780,420 |
| Dec-12 2025 | $0.052112 | $0.051704 | $0.052961 | $0.052691 | $5,484,030 | $25,535,059 |
| Dec-11 2025 | $0.052867 | $0.051767 | $0.05381 | $0.05381 | $6,728,281 | $25,905,168 |
| Dec-10 2025 | $0.054158 | $0.054158 | $0.055754 | $0.055381 | $6,782,736 | $26,537,566 |
| Dec-09 2025 | $0.055195 | $0.05408 | $0.056492 | $0.05555 | $6,403,837 | $27,045,826 |