Cap Mercado $2.68T
0.26%
Volume 24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aergo (AERGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.054473 | $0.053963 | $0.05457 | $0.05397 | $3,339,390 | $26,691,820 |
| Apr-09 2026 | $0.054267 | $0.053736 | $0.054269 | $0.053859 | $2,666,655 | $26,590,998 |
| Apr-08 2026 | $0.054102 | $0.054102 | $0.054846 | $0.054242 | $3,714,103 | $26,510,187 |
| Apr-07 2026 | $0.053693 | $0.052691 | $0.053693 | $0.05282 | $6,607,237 | $26,309,938 |
| Apr-06 2026 | $0.0528 | $0.0528 | $0.053392 | $0.052964 | $3,729,490 | $25,872,161 |
| Apr-05 2026 | $0.052729 | $0.052391 | $0.053028 | $0.053028 | $2,508,603 | $25,837,432 |
| Apr-04 2026 | $0.053182 | $0.052793 | $0.053698 | $0.052793 | $1,876,043 | $26,059,301 |
| Apr-03 2026 | $0.05282 | $0.052643 | $0.053246 | $0.052692 | $4,640,523 | $25,882,246 |
| Apr-02 2026 | $0.052826 | $0.052222 | $0.053266 | $0.053093 | $3,608,039 | $25,885,089 |
| Apr-01 2026 | $0.053097 | $0.052532 | $0.053603 | $0.052866 | $2,495,090 | $26,018,011 |
| Mar-31 2026 | $0.052682 | $0.052096 | $0.052682 | $0.052413 | $2,780,767 | $25,814,250 |
| Mar-30 2026 | $0.052302 | $0.052302 | $0.053044 | $0.052326 | $3,857,114 | $25,628,305 |
| Mar-29 2026 | $0.052704 | $0.052517 | $0.05307 | $0.052525 | $1,881,866 | $25,825,030 |
| Mar-28 2026 | $0.052654 | $0.052654 | $0.053325 | $0.053325 | $1,458,126 | $25,800,831 |
| Mar-27 2026 | $0.053109 | $0.052258 | $0.053656 | $0.053656 | $3,057,618 | $26,023,557 |