Cap Mercado $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aergo (AERGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.054789 | $0.054289 | $0.054841 | $0.054358 | $2,131,574 | $26,847,077 |
| Mar-20 2026 | $0.054414 | $0.054126 | $0.054895 | $0.054396 | $1,787,621 | $26,662,988 |
| Mar-19 2026 | $0.054516 | $0.054083 | $0.055084 | $0.055084 | $2,721,446 | $26,712,927 |
| Mar-18 2026 | $0.055076 | $0.05449 | $0.056678 | $0.055865 | $6,049,048 | $26,987,718 |
| Mar-17 2026 | $0.056576 | $0.05498 | $0.058757 | $0.055783 | $10,674,278 | $27,722,501 |
| Mar-16 2026 | $0.055799 | $0.054428 | $0.055799 | $0.054428 | $3,528,155 | $27,341,710 |
| Mar-15 2026 | $0.05512 | $0.053977 | $0.05512 | $0.054105 | $2,091,896 | $27,008,889 |
| Mar-14 2026 | $0.05416 | $0.053959 | $0.054735 | $0.054735 | $1,216,503 | $26,538,565 |
| Mar-13 2026 | $0.054887 | $0.054461 | $0.055246 | $0.054687 | $2,940,082 | $26,894,915 |
| Mar-12 2026 | $0.054616 | $0.054074 | $0.054758 | $0.054364 | $2,110,436 | $26,762,237 |
| Mar-11 2026 | $0.054801 | $0.054198 | $0.056681 | $0.054198 | $4,431,095 | $26,852,692 |
| Mar-10 2026 | $0.054222 | $0.054222 | $0.055114 | $0.054321 | $2,176,624 | $26,569,123 |
| Mar-09 2026 | $0.054237 | $0.052997 | $0.054503 | $0.053614 | $2,544,021 | $26,576,289 |
| Mar-08 2026 | $0.053883 | $0.053726 | $0.054254 | $0.054155 | $2,244,293 | $26,403,144 |
| Mar-07 2026 | $0.053899 | $0.053629 | $0.054411 | $0.054411 | $1,459,365 | $26,410,936 |