Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aergo (AERGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.064287 | $0.061505 | $0.064287 | $0.061505 | $7,459,503 | $31,501,029 |
| Jan-12 2026 | $0.061167 | $0.060707 | $0.064178 | $0.064178 | $7,992,556 | $29,972,152 |
| Jan-11 2026 | $0.064037 | $0.063871 | $0.065294 | $0.065294 | $2,940,474 | $31,378,437 |
| Jan-10 2026 | $0.065258 | $0.06508 | $0.067086 | $0.067086 | $3,092,277 | $31,976,726 |
| Jan-09 2026 | $0.0659 | $0.065287 | $0.066352 | $0.066005 | $6,647,991 | $32,291,169 |
| Jan-08 2026 | $0.067665 | $0.064985 | $0.068847 | $0.064985 | $18,062,738 | $33,156,026 |
| Jan-07 2026 | $0.064192 | $0.064192 | $0.069432 | $0.065874 | $12,627,609 | $31,454,296 |
| Jan-06 2026 | $0.066263 | $0.064398 | $0.066679 | $0.064546 | $8,914,612 | $32,468,893 |
| Jan-05 2026 | $0.065437 | $0.063823 | $0.06707 | $0.06707 | $11,942,103 | $32,064,560 |
| Jan-04 2026 | $0.066035 | $0.06374 | $0.067189 | $0.06374 | $19,633,884 | $32,357,546 |
| Jan-03 2026 | $0.063761 | $0.063117 | $0.06481 | $0.06481 | $10,827,412 | $31,243,018 |
| Jan-02 2026 | $0.06504 | $0.063475 | $0.068462 | $0.068462 | $34,941,400 | $31,869,910 |
| Jan-01 2026 | $0.062528 | $0.05532 | $0.069567 | $0.05532 | $71,417,712 | $30,639,178 |
| Dec-31 2025 | $0.055464 | $0.054637 | $0.056672 | $0.056672 | $5,459,231 | $27,177,818 |
| Dec-30 2025 | $0.056582 | $0.056069 | $0.057503 | $0.057503 | $5,652,008 | $27,725,288 |