Cap Mercado $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Moedas 33.517 +7
Trocas 885
Última atualização 1 minuto atrás
Aergo AERGO

Preços históricos de Aergo (AERGO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.078048 $0.075835 $0.078934 $0.075835 $5,460,288 $38,243,962
Oct-23 2025 $0.075752 $0.07368 $0.076176 $0.07368 $4,790,177 $37,118,904
Oct-22 2025 $0.073149 $0.072323 $0.076102 $0.076102 $7,210,563 $35,843,500
Oct-21 2025 $0.076025 $0.074993 $0.079103 $0.077046 $9,727,426 $37,252,502
Oct-20 2025 $0.077094 $0.074259 $0.07836 $0.075068 $7,087,444 $37,776,479
Oct-19 2025 $0.075622 $0.073144 $0.075967 $0.073918 $5,517,906 $36,676,676
Oct-18 2025 $0.074635 $0.073181 $0.075404 $0.073804 $4,185,265 $36,198,457
Oct-17 2025 $0.073998 $0.071038 $0.075967 $0.075477 $14,695,367 $35,889,270
Oct-16 2025 $0.074601 $0.073955 $0.079796 $0.078884 $8,452,117 $36,181,589
Oct-15 2025 $0.078785 $0.077985 $0.082689 $0.08123 $7,197,555 $38,210,947
Oct-14 2025 $0.08159 $0.076635 $0.085095 $0.084228 $11,653,476 $39,571,625
Oct-13 2025 $0.083318 $0.079486 $0.083542 $0.080483 $10,205,478 $40,409,313
Oct-12 2025 $0.079459 $0.071764 $0.079489 $0.072185 $7,260,541 $38,537,940
Oct-11 2025 $0.072478 $0.070881 $0.077105 $0.077105 $12,307,455 $35,152,061
Oct-10 2025 $0.073919 $0.073775 $0.098493 $0.098056 $20,372,516 $35,850,928

Análise histórica e de mercado do preço de Aergo (AERGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2503 dias, a partir do dia 18-12-2018.