Cap Mercado $2.45T
-2.25%
Volume 24h $109.30B
BTC % 55.28%
0.41%
ETH % 12.05%
-0.41%
Moedas
29.380
+1
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Aergo (AERGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.091675 | $0.091541 | $0.095185 | $0.094785 | $6,395,166 | $42,628,929 |
| Nov-01 2024 | $0.093874 | $0.092448 | $0.096861 | $0.094388 | $24,509,767 | $43,651,606 |
| Oct-31 2024 | $0.095116 | $0.093547 | $0.09978 | $0.09978 | $5,079,245 | $44,229,242 |
| Oct-30 2024 | $0.099942 | $0.099506 | $0.102338 | $0.102338 | $7,077,621 | $46,473,312 |
| Oct-29 2024 | $0.102682 | $0.097435 | $0.103028 | $0.097435 | $15,945,141 | $47,747,594 |
| Oct-28 2024 | $0.097562 | $0.093109 | $0.098564 | $0.095415 | $13,095,471 | $45,366,394 |
| Oct-27 2024 | $0.095812 | $0.093771 | $0.095812 | $0.094015 | $2,799,721 | $44,553,026 |
| Oct-26 2024 | $0.094139 | $0.091396 | $0.094757 | $0.091396 | $6,415,305 | $43,774,671 |
| Oct-25 2024 | $0.094299 | $0.094299 | $0.101978 | $0.101978 | $5,998,374 | $43,849,110 |
| Oct-24 2024 | $0.101377 | $0.099148 | $0.102291 | $0.100816 | $5,809,252 | $47,140,312 |
| Oct-23 2024 | $0.10088 | $0.099155 | $0.105907 | $0.105907 | $6,256,086 | $46,909,502 |
| Oct-22 2024 | $0.106317 | $0.104224 | $0.107225 | $0.106551 | $7,816,611 | $49,437,570 |
| Oct-21 2024 | $0.106903 | $0.104723 | $0.107636 | $0.107636 | $8,112,258 | $49,710,107 |
| Oct-20 2024 | $0.107492 | $0.104013 | $0.107492 | $0.105791 | $5,471,267 | $49,983,888 |
| Oct-19 2024 | $0.105687 | $0.104099 | $0.105974 | $0.105581 | $5,974,723 | $49,144,727 |