Cap Mercado $2.16T
-3.8%
Volume 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00045527 | $0.00045353 | $0.00047177 | $0.0004654 | - | - |
Aug-13 2024 | $0.00046556 | $0.00045132 | $0.00046962 | $0.00045964 | - | - |
Aug-12 2024 | $0.0004631 | $0.00043968 | $0.00046378 | $0.00044894 | - | - |
Aug-11 2024 | $0.00044762 | $0.00044757 | $0.00047182 | $0.00046251 | - | - |
Aug-10 2024 | $0.00046029 | $0.00045775 | $0.00046294 | $0.00046124 | - | - |
Aug-09 2024 | $0.00045706 | $0.00045457 | $0.00046866 | $0.00046866 | - | - |
Aug-08 2024 | $0.00047306 | $0.00041602 | $0.00047306 | $0.00041602 | - | - |
Aug-07 2024 | $0.00041891 | $0.00041376 | $0.00043944 | $0.00042724 | - | - |
Aug-06 2024 | $0.00042941 | $0.00041977 | $0.00043623 | $0.00042649 | - | - |
Aug-05 2024 | $0.00042045 | $0.00038363 | $0.00045013 | $0.00045013 | - | - |
Aug-04 2024 | $0.00045465 | $0.0004533 | $0.00047933 | $0.00047826 | - | - |
Aug-03 2024 | $0.00047733 | $0.00047447 | $0.00049009 | $0.00048752 | - | - |
Aug-02 2024 | $0.00048684 | $0.00048684 | $0.00051985 | $0.00051985 | - | - |
Aug-01 2024 | $0.00051719 | $0.00049872 | $0.00051893 | $0.00051731 | - | - |
Jul-31 2024 | $0.00051744 | $0.00051706 | $0.00053222 | $0.00052647 | - | - |