Cap Mercado $3.47T
-3.73%
Volume 24h $193.13B
-14.53%
BTC % 61.29%
3.24%
ETH % 8.46%
2.95%
Moedas
32.259
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AddMeFast (AMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00203461 | $0.00202973 | $0.00204683 | $0.00204683 | - | - |
| Jun-25 2025 | $0.00204683 | $0.00203295 | $0.0020616 | $0.00203295 | - | - |
| Jun-24 2025 | $0.00203295 | $0.00197396 | $0.00203295 | $0.00197396 | - | - |
| Jun-23 2025 | $0.00197396 | $0.00194122 | $0.00197396 | $0.00194122 | - | - |
| Jun-22 2025 | $0.00194122 | $0.00194122 | $0.00201536 | $0.00201536 | - | - |
| Jun-21 2025 | $0.00201536 | $0.00201536 | $0.00206327 | $0.00206327 | - | - |
| Jun-20 2025 | $0.00206327 | $0.00206327 | $0.00207612 | $0.00206401 | - | - |
| Jun-19 2025 | $0.00205589 | $0.00205589 | $0.00207242 | $0.00205602 | - | - |
| Jun-18 2025 | $0.00205602 | $0.00205602 | $0.00209715 | $0.0020771 | - | - |
| Jun-17 2025 | $0.0020771 | $0.00206605 | $0.00211956 | $0.00211378 | $36 | - |
| Jun-16 2025 | $0.00211378 | $0.00208931 | $0.00211378 | $0.00208931 | - | - |
| Jun-15 2025 | $0.00208931 | $0.00207874 | $0.00209517 | $0.00207874 | - | - |
| Jun-14 2025 | $0.00207874 | $0.00207874 | $0.00212966 | $0.00212966 | - | - |
| Jun-13 2025 | $0.00212966 | $0.00211276 | $0.00217463 | $0.00217463 | $755 | - |
| Jun-12 2025 | $0.00217552 | $0.00217552 | $0.00220094 | $0.00220044 | $272 | - |