Cap Mercado $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00194907 | $0.00194814 | $0.00194907 | $0.00194814 | - | - |
Aug-18 2025 | $0.00194814 | $0.00194572 | $0.00201117 | $0.00201117 | - | - |
Aug-17 2025 | $0.00200026 | $0.00196167 | $0.00200026 | $0.00196167 | - | - |
Aug-16 2025 | $0.00196129 | $0.00195726 | $0.00196129 | $0.00195726 | - | - |
Aug-15 2025 | $0.00195726 | $0.00195726 | $0.00204445 | $0.00204069 | - | - |
Aug-14 2025 | $0.00204069 | $0.00204069 | $0.00210398 | $0.00205452 | - | - |
Aug-13 2025 | $0.00205452 | $0.00205452 | $0.00210275 | $0.00210211 | - | - |
Aug-12 2025 | $0.00210211 | $0.00203502 | $0.00210431 | $0.00203502 | $6 | - |
Aug-11 2025 | $0.00203502 | $0.002026 | $0.00203502 | $0.002026 | - | - |
Aug-10 2025 | $0.00202269 | $0.00202269 | $0.00205428 | $0.00205428 | - | - |
Aug-09 2025 | $0.00205428 | $0.00198284 | $0.00205428 | $0.00198284 | - | - |
Aug-08 2025 | $0.00198284 | $0.00195633 | $0.00198284 | $0.00195633 | - | - |
Aug-07 2025 | $0.00195633 | $0.00192151 | $0.00195633 | $0.00192151 | - | - |
Aug-06 2025 | $0.00192151 | $0.00192151 | $0.00192151 | $0.00192151 | - | - |
Aug-05 2025 | $0.00192151 | $0.00192151 | $0.00192151 | $0.00192151 | - | - |