Cap Mercado $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AddMeFast (AMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00189683 | $0.00170928 | $0.00194701 | $0.00170928 | - | - |
| Oct-06 2025 | $0.00170928 | $0.00170928 | $0.00170928 | $0.00170928 | - | - |
| Oct-05 2025 | $0.00170928 | $0.00170928 | $0.0017472 | $0.00173049 | - | - |
| Oct-04 2025 | $0.00173049 | $0.00173049 | $0.00176993 | $0.00176993 | - | - |
| Oct-03 2025 | $0.00176993 | $0.00162643 | $0.00176993 | $0.00162643 | - | - |
| Oct-02 2025 | $0.00162643 | $0.00154454 | $0.00162643 | $0.00154454 | $33 | - |
| Oct-01 2025 | $0.00154454 | $0.00154454 | $0.00158882 | $0.00158882 | - | - |
| Sep-30 2025 | $0.00158882 | $0.00158882 | $0.00162759 | $0.00162759 | - | - |
| Sep-29 2025 | $0.00162759 | $0.00162053 | $0.00166183 | $0.00162053 | - | - |
| Sep-28 2025 | $0.00162053 | $0.00161156 | $0.00162053 | $0.00161156 | - | - |
| Sep-27 2025 | $0.00161156 | $0.00159212 | $0.00161156 | $0.00159212 | - | - |
| Sep-26 2025 | $0.00159212 | $0.00159212 | $0.00159212 | $0.00159212 | - | - |
| Sep-25 2025 | $0.00159212 | $0.00159212 | $0.00170392 | $0.00170392 | - | - |
| Sep-24 2025 | $0.00170392 | $0.00169053 | $0.00170876 | $0.00169053 | - | - |
| Sep-23 2025 | $0.00169053 | $0.00169053 | $0.00172527 | $0.00172527 | - | - |