Cap Mercado $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Moedas
33.561
+13
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de AddMeFast (AMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00124366 | $0.00124366 | $0.00127239 | $0.00127239 | - | - |
| Oct-27 2025 | $0.00127239 | $0.00125207 | $0.00127578 | $0.00125207 | - | - |
| Oct-26 2025 | $0.00125207 | $0.00124019 | $0.00125207 | $0.00124019 | - | - |
| Oct-25 2025 | $0.00124019 | $0.00122985 | $0.0012452 | $0.00122985 | - | - |
| Oct-24 2025 | $0.00122985 | $0.00122985 | $0.00127694 | $0.00126285 | - | - |
| Oct-23 2025 | $0.00126285 | $0.00121366 | $0.00126285 | $0.00121803 | - | - |
| Oct-22 2025 | $0.00121803 | $0.00121803 | $0.00122807 | $0.00122807 | - | - |
| Oct-21 2025 | $0.00122807 | $0.00122807 | $0.00139899 | $0.00139899 | - | - |
| Oct-20 2025 | $0.00139899 | $0.00139269 | $0.00139899 | $0.00139269 | - | - |
| Oct-19 2025 | $0.00139269 | $0.00139065 | $0.00148295 | $0.00148295 | $529 | - |
| Oct-18 2025 | $0.00148295 | $0.00148295 | $0.00148295 | $0.00148295 | - | - |
| Oct-17 2025 | $0.00148295 | $0.00148295 | $0.00148295 | $0.00148295 | - | - |
| Oct-16 2025 | $0.00148295 | $0.00148295 | $0.00157295 | $0.00157295 | - | - |
| Oct-15 2025 | $0.00157295 | $0.00157295 | $0.00160979 | $0.00160979 | - | - |
| Oct-14 2025 | $0.00160979 | $0.00158302 | $0.00172858 | $0.00172858 | - | - |