Cap Mercado $3.34T
-1.83%
Volume 24h $359.70B
-20.46%
BTC % 54.77%
0.58%
ETH % 10.96%
-1.09%
Moedas
33.682
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de AddMeFast (AMF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00100792 | $0.00100792 | $0.00100792 | $0.00100792 | - | - |
| Nov-17 2025 | $0.00100792 | $0.00100792 | $0.00100792 | $0.00100792 | - | - |
| Nov-16 2025 | $0.00100792 | $0.00100792 | $0.00101776 | $0.00101776 | - | - |
| Nov-15 2025 | $0.00101776 | $0.00100947 | $0.00101776 | $0.00100947 | - | - |
| Nov-14 2025 | $0.00100947 | $0.00100062 | $0.00105189 | $0.00105189 | - | - |
| Nov-13 2025 | $0.00105189 | $0.00105055 | $0.00105189 | $0.00105055 | - | - |
| Nov-12 2025 | $0.00105055 | $0.00104972 | $0.00107825 | $0.00107825 | - | - |
| Nov-11 2025 | $0.00107825 | $0.00107825 | $0.00107825 | $0.00107825 | - | - |
| Nov-10 2025 | $0.00107825 | $0.00107825 | $0.00109177 | $0.00109177 | - | - |
| Nov-09 2025 | $0.00109177 | $0.00109177 | $0.00109177 | $0.00109177 | - | - |
| Nov-08 2025 | $0.00109177 | $0.00106225 | $0.00109177 | $0.00106225 | - | - |
| Nov-07 2025 | $0.00106225 | $0.00106225 | $0.00118476 | $0.00118476 | - | - |
| Nov-06 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |
| Nov-05 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |
| Nov-04 2025 | $0.00118476 | $0.00118476 | $0.00118476 | $0.00118476 | - | - |