Cap Mercado $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00183062 | $0.00176496 | $0.00184558 | $0.00182158 | $11,146 | $215,359 |
| Dec-04 2025 | $0.00177618 | $0.00177618 | $0.0019042 | $0.00183747 | $10,282 | $208,955 |
| Dec-03 2025 | $0.00183821 | $0.00178196 | $0.00193836 | $0.00182159 | $12,778 | $216,252 |
| Dec-02 2025 | $0.00182977 | $0.00170579 | $0.00184232 | $0.0017704 | $11,931 | $215,260 |
| Dec-01 2025 | $0.00180199 | $0.00180199 | $0.00202329 | $0.00202329 | $11,914 | $211,992 |
| Nov-30 2025 | $0.00203881 | $0.00191716 | $0.00216494 | $0.00194604 | $12,392 | $239,851 |
| Nov-29 2025 | $0.00193982 | $0.00193982 | $0.00211454 | $0.00211454 | $12,186 | $228,206 |
| Nov-28 2025 | $0.00205174 | $0.00193973 | $0.00216094 | $0.00199602 | $12,089 | $241,372 |
| Nov-27 2025 | $0.00200091 | $0.00190561 | $0.00200561 | $0.00190561 | $18,049 | $235,392 |
| Nov-26 2025 | $0.00190599 | $0.00190599 | $0.00195108 | $0.00193115 | $11,455 | $224,226 |
| Nov-25 2025 | $0.00193105 | $0.00186209 | $0.00193409 | $0.00191816 | $4,990 | $227,174 |
| Nov-24 2025 | $0.0019178 | $0.00191721 | $0.00194264 | $0.00192954 | $6,475 | $225,615 |
| Nov-23 2025 | $0.00191759 | $0.00190873 | $0.00191787 | $0.00190901 | $10,139 | $225,591 |
| Nov-22 2025 | $0.00190885 | $0.00180755 | $0.00192577 | $0.00180804 | $10,653 | $224,562 |
| Nov-21 2025 | $0.00180801 | $0.00178813 | $0.00201265 | $0.00201229 | $9,304 | $212,700 |