Cap Mercado $3.17T
0.3%
Volume 24h $195.30B
32.95%
BTC % 54.7%
-0.95%
ETH % 11.08%
-0.72%
Moedas
33.866
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00185249 | $0.00184666 | $0.00185249 | $0.00184666 | $11,830 | $217,931 |
| Dec-24 2025 | $0.00185175 | $0.00184663 | $0.00193781 | $0.00193781 | $11,633 | $217,845 |
| Dec-23 2025 | $0.00187398 | $0.00187361 | $0.00187962 | $0.0018788 | $11,520 | $220,460 |
| Dec-22 2025 | $0.00187373 | $0.00187373 | $0.00193031 | $0.00192686 | $11,940 | $220,430 |
| Dec-21 2025 | $0.00193026 | $0.00178827 | $0.00193047 | $0.00178845 | $11,798 | $227,081 |
| Dec-20 2025 | $0.00179355 | $0.00178808 | $0.00179579 | $0.00179539 | $11,383 | $210,997 |
| Dec-19 2025 | $0.00179534 | $0.00173206 | $0.00181585 | $0.00181431 | $11,492 | $211,209 |
| Dec-18 2025 | $0.0018144 | $0.00164135 | $0.00188654 | $0.00164135 | $12,056 | $213,450 |
| Dec-17 2025 | $0.00164521 | $0.00162849 | $0.00174445 | $0.00167877 | $12,094 | $193,547 |
| Dec-16 2025 | $0.00168299 | $0.0015916 | $0.00169017 | $0.00169017 | $11,794 | $197,992 |
| Dec-15 2025 | $0.00168999 | $0.00160642 | $0.0019325 | $0.00182918 | $42,662 | $198,815 |
| Dec-14 2025 | $0.00180597 | $0.00180597 | $0.00190002 | $0.00187462 | $11,575 | $212,460 |
| Dec-13 2025 | $0.00186945 | $0.00179614 | $0.00188026 | $0.0017963 | $11,870 | $219,927 |
| Dec-12 2025 | $0.00179069 | $0.00178516 | $0.00190075 | $0.00180924 | $11,716 | $210,661 |
| Dec-11 2025 | $0.00184536 | $0.00179035 | $0.00185456 | $0.00184623 | $11,515 | $217,094 |