Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00411252 | $0.00409564 | $0.00416069 | $0.00413592 | $643 | $483,808 |
| Nov-07 2024 | $0.00413592 | $0.00404391 | $0.00417292 | $0.00404393 | $396 | $486,560 |
| Nov-06 2024 | $0.00404392 | $0.0037787 | $0.00404393 | $0.0037788 | $1,146 | $475,737 |
| Nov-05 2024 | $0.00377873 | $0.00338221 | $0.00377926 | $0.00376599 | $467 | $444,540 |
| Nov-04 2024 | $0.00376598 | $0.00360236 | $0.0037976 | $0.00360236 | $771 | $443,040 |
| Nov-03 2024 | $0.00359636 | $0.00338338 | $0.00374264 | $0.00373788 | $739 | $423,085 |
| Nov-02 2024 | $0.00375073 | $0.00363644 | $0.00378131 | $0.00363644 | $742 | $441,245 |
| Nov-01 2024 | $0.00365361 | $0.00360936 | $0.00368025 | $0.00368025 | $425 | $429,820 |
| Oct-31 2024 | $0.00366737 | $0.00366737 | $0.00409263 | $0.00409263 | $74 | $431,439 |
| Oct-30 2024 | $0.00409264 | $0.00383409 | $0.00414181 | $0.00383409 | $892 | $481,468 |
| Oct-29 2024 | $0.00383372 | $0.00367406 | $0.0040421 | $0.00397924 | $333 | $451,009 |
| Oct-28 2024 | $0.00397922 | $0.00367594 | $0.0039793 | $0.0039084 | $847 | $468,125 |
| Oct-27 2024 | $0.00390838 | $0.00374692 | $0.00397348 | $0.00378275 | $6 | $459,792 |
| Oct-26 2024 | $0.00377784 | $0.00365343 | $0.00394016 | $0.00370773 | $230 | $444,434 |
| Oct-25 2024 | $0.00373594 | $0.00373594 | $0.00401382 | $0.00398674 | $360 | $439,506 |