Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00266349 | $0.00263539 | $0.00274632 | $0.00274383 | $17,905 | $313,339 |
| Oct-24 2025 | $0.00274551 | $0.00271824 | $0.00274886 | $0.00271982 | $17,032 | $322,989 |
| Oct-23 2025 | $0.00271889 | $0.00257045 | $0.00272051 | $0.00261563 | $17,610 | $319,858 |
| Oct-22 2025 | $0.00259036 | $0.00259007 | $0.00281204 | $0.0028062 | $16,510 | $304,736 |
| Oct-21 2025 | $0.00287096 | $0.00287077 | $0.00298573 | $0.00298515 | $17,554 | $337,747 |
| Oct-20 2025 | $0.00289111 | $0.00288482 | $0.00289604 | $0.00288593 | $17,271 | $340,118 |
| Oct-19 2025 | $0.00288402 | $0.00288297 | $0.00299371 | $0.00298524 | $11,469 | $339,284 |
| Oct-18 2025 | $0.00298438 | $0.00297388 | $0.00301836 | $0.00299988 | $7,700 | $351,091 |
| Oct-17 2025 | $0.0030002 | $0.00262744 | $0.00305674 | $0.0029192 | $18,370 | $352,952 |
| Oct-16 2025 | $0.00291913 | $0.0028923 | $0.00308999 | $0.00297073 | $17,193 | $343,414 |
| Oct-15 2025 | $0.00296982 | $0.00296982 | $0.00301328 | $0.00301033 | $16,315 | $349,378 |
| Oct-14 2025 | $0.00301246 | $0.00294532 | $0.00323568 | $0.00323095 | $17,673 | $354,394 |
| Oct-13 2025 | $0.00323102 | $0.00314609 | $0.00330195 | $0.00314886 | $17,130 | $380,105 |
| Oct-12 2025 | $0.00312363 | $0.00285139 | $0.00315669 | $0.00291389 | $10,470 | $367,472 |
| Oct-11 2025 | $0.00291347 | $0.00277969 | $0.00291536 | $0.00288452 | $16,663 | $342,748 |