Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00345157 | $0.00344962 | $0.00352352 | $0.00352013 | $18,823 | $406,052 |
| Oct-03 2025 | $0.0035196 | $0.00311418 | $0.00352385 | $0.00311514 | $18,244 | $414,055 |
| Oct-02 2025 | $0.00311319 | $0.00307552 | $0.00314204 | $0.00313778 | $18,088 | $366,244 |
| Oct-01 2025 | $0.00313991 | $0.00297293 | $0.00328194 | $0.00297337 | $17,260 | $369,387 |
| Sep-30 2025 | $0.00297483 | $0.0029588 | $0.00302865 | $0.00295988 | $10,072 | $349,966 |
| Sep-29 2025 | $0.00295997 | $0.00295847 | $0.0029667 | $0.00296385 | $6,993 | $348,219 |
| Sep-28 2025 | $0.00296381 | $0.00296381 | $0.0029679 | $0.00296529 | $17,775 | $348,670 |
| Sep-27 2025 | $0.00296503 | $0.00296437 | $0.00297602 | $0.0029746 | $18,800 | $348,814 |
| Sep-26 2025 | $0.00297405 | $0.00296883 | $0.00297638 | $0.00297464 | $18,167 | $349,875 |
| Sep-25 2025 | $0.00297327 | $0.00295811 | $0.00299866 | $0.00299621 | $17,486 | $349,783 |
| Sep-24 2025 | $0.00299499 | $0.0029718 | $0.00302211 | $0.00298223 | $18,466 | $352,338 |
| Sep-23 2025 | $0.00297921 | $0.00297921 | $0.00307749 | $0.00303616 | $20,851 | $350,482 |
| Sep-22 2025 | $0.00303971 | $0.00298445 | $0.00316987 | $0.00313692 | $17,919 | $357,599 |
| Sep-21 2025 | $0.00313826 | $0.00305677 | $0.00316665 | $0.00306369 | $19,023 | $369,193 |
| Sep-20 2025 | $0.0030734 | $0.00298951 | $0.00307911 | $0.00298951 | $1,058 | $361,563 |