Cap Mercado $2.56T
2.79%
Volume 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Moedas
34.463
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0012433 | $0.00119585 | $0.00129926 | $0.00119585 | $11,053 | $146,266 |
| Apr-04 2026 | $0.00119691 | $0.0011157 | $0.00124778 | $0.00124736 | $11,065 | $140,807 |
| Apr-03 2026 | $0.00124732 | $0.00118039 | $0.00126236 | $0.00125326 | $10,698 | $146,738 |
| Apr-02 2026 | $0.00123297 | $0.00112888 | $0.001295 | $0.001295 | $11,262 | $145,050 |
| Apr-01 2026 | $0.00129105 | $0.00128035 | $0.00130723 | $0.00129142 | $10,264 | $151,883 |
| Mar-31 2026 | $0.00129022 | $0.0012423 | $0.00150561 | $0.001438 | $10,583 | $151,785 |
| Mar-30 2026 | $0.00144872 | $0.00130487 | $0.00150379 | $0.00131604 | $10,667 | $170,432 |
| Mar-29 2026 | $0.00131102 | $0.00128463 | $0.00145985 | $0.00145985 | $10,451 | $154,232 |
| Mar-28 2026 | $0.00146269 | $0.00128131 | $0.001464 | $0.00128131 | $11,110 | $172,075 |
| Mar-27 2026 | $0.00127205 | $0.00127205 | $0.00146526 | $0.00146119 | $10,697 | $149,648 |
| Mar-26 2026 | $0.0014651 | $0.00143312 | $0.0014651 | $0.00145251 | $10,273 | $172,358 |
| Mar-25 2026 | $0.00145251 | $0.00144337 | $0.00147668 | $0.00144346 | $11,199 | $170,878 |
| Mar-24 2026 | $0.00144449 | $0.00125676 | $0.00145025 | $0.00127881 | $10,829 | $169,934 |
| Mar-23 2026 | $0.00128764 | $0.00125925 | $0.00140371 | $0.00138504 | $12,905 | $151,481 |
| Mar-22 2026 | $0.00134511 | $0.0012929 | $0.00155096 | $0.00132472 | $13,592 | $158,242 |