Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
ADAPad ADAPAD

Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00266349 $0.00263539 $0.00274632 $0.00274383 $17,905 $313,339
Oct-24 2025 $0.00274551 $0.00271824 $0.00274886 $0.00271982 $17,032 $322,989
Oct-23 2025 $0.00271889 $0.00257045 $0.00272051 $0.00261563 $17,610 $319,858
Oct-22 2025 $0.00259036 $0.00259007 $0.00281204 $0.0028062 $16,510 $304,736
Oct-21 2025 $0.00287096 $0.00287077 $0.00298573 $0.00298515 $17,554 $337,747
Oct-20 2025 $0.00289111 $0.00288482 $0.00289604 $0.00288593 $17,271 $340,118
Oct-19 2025 $0.00288402 $0.00288297 $0.00299371 $0.00298524 $11,469 $339,284
Oct-18 2025 $0.00298438 $0.00297388 $0.00301836 $0.00299988 $7,700 $351,091
Oct-17 2025 $0.0030002 $0.00262744 $0.00305674 $0.0029192 $18,370 $352,952
Oct-16 2025 $0.00291913 $0.0028923 $0.00308999 $0.00297073 $17,193 $343,414
Oct-15 2025 $0.00296982 $0.00296982 $0.00301328 $0.00301033 $16,315 $349,378
Oct-14 2025 $0.00301246 $0.00294532 $0.00323568 $0.00323095 $17,673 $354,394
Oct-13 2025 $0.00323102 $0.00314609 $0.00330195 $0.00314886 $17,130 $380,105
Oct-12 2025 $0.00312363 $0.00285139 $0.00315669 $0.00291389 $10,470 $367,472
Oct-11 2025 $0.00291347 $0.00277969 $0.00291536 $0.00288452 $16,663 $342,748

Análise histórica e de mercado do preço de ADAPad (ADAPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1507 dias, a partir do dia 10-09-2021.