Cap Mercado $3.88T -0.74%
Volume 24h $257.06B
BTC % 60.24% 0.76%
ETH % 9.14% -0.98%
Moedas 32.398 +7
Trocas 885
Última atualização 10 Segundos atrás
ADAPad ADAPAD

Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-11 2025 $0.00251073 $0.00248599 $0.00269358 $0.00253794 $71,029 $295,368
Jul-10 2025 $0.00253933 $0.00246732 $0.00263909 $0.00259012 $79,423 $298,733
Jul-09 2025 $0.00259777 $0.00244816 $0.00259899 $0.00244962 $80,892 $305,608
Jul-08 2025 $0.00244807 $0.00242339 $0.00244986 $0.00243906 $79,407 $287,997
Jul-07 2025 $0.00243926 $0.00242035 $0.00246241 $0.00246222 $81,526 $286,961
Jul-06 2025 $0.0024626 $0.00242755 $0.00260765 $0.00259777 $74,537 $289,707
Jul-05 2025 $0.00258379 $0.00253081 $0.00259509 $0.00255677 $84,105 $303,964
Jul-04 2025 $0.00250471 $0.00242965 $0.0025748 $0.00246488 $59,083 $294,661
Jul-03 2025 $0.00246378 $0.00246251 $0.00246702 $0.00246606 $56,780 $289,845
Jul-02 2025 $0.00246508 $0.0024251 $0.00256927 $0.00248595 $56,455 $289,999
Jul-01 2025 $0.00248605 $0.00236849 $0.00252973 $0.00252552 $56,296 $292,465
Jun-30 2025 $0.00247657 $0.00240185 $0.0025216 $0.00246559 $57,437 $291,350
Jun-29 2025 $0.00237151 $0.00237151 $0.00254458 $0.00244478 $57,185 $278,991
Jun-28 2025 $0.00244463 $0.00239603 $0.00244755 $0.00239603 $59,013 $287,593
Jun-27 2025 $0.00239889 $0.00239677 $0.0024003 $0.0024003 $58,075 $282,212

Análise histórica e de mercado do preço de ADAPad (ADAPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1401 dias, a partir do dia 10-09-2021.