Cap Mercado $4.08T -3.19%
Volume 24h $377.11B -1.71%
BTC % 55.19% 0.38%
ETH % 12.22% -2.2%
Moedas 32.814 +12
Trocas 885
Última atualização 3 Minutos atrás
ADAPad ADAPAD

Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00272432 $0.00265118 $0.00279178 $0.00279178 $14,069 $320,496
Aug-17 2025 $0.00278937 $0.00269732 $0.00280022 $0.00273529 $20,685 $328,148
Aug-16 2025 $0.00273661 $0.00271008 $0.00280709 $0.00277006 $11,441 $321,941
Aug-15 2025 $0.0027714 $0.00265977 $0.00301577 $0.00301577 $17,043 $326,035
Aug-14 2025 $0.0029381 $0.00292602 $0.00300265 $0.00300243 $8,703 $345,645
Aug-13 2025 $0.00300349 $0.00277112 $0.00300349 $0.00277507 $12,893 $353,338
Aug-12 2025 $0.0027802 $0.00269862 $0.0027988 $0.00275285 $14,541 $327,069
Aug-11 2025 $0.0027521 $0.00269747 $0.00287176 $0.00287176 $26,336 $323,764
Aug-10 2025 $0.00287377 $0.00275127 $0.00287377 $0.00283242 $15,358 $338,078
Aug-09 2025 $0.00283414 $0.00266635 $0.0028955 $0.00269642 $14,241 $333,415
Aug-08 2025 $0.00269798 $0.0026379 $0.00281941 $0.00266265 $13,272 $317,397
Aug-07 2025 $0.00266065 $0.0026274 $0.00280428 $0.00268257 $40,718 $313,006
Aug-06 2025 $0.00268244 $0.00263898 $0.00271075 $0.002641 $76,777 $315,569
Aug-05 2025 $0.00261476 $0.00257739 $0.0027173 $0.0027164 $80,964 $307,608
Aug-04 2025 $0.00271755 $0.00248565 $0.00271755 $0.00249029 $80,470 $319,700

Análise histórica e de mercado do preço de ADAPad (ADAPAD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1439 dias, a partir do dia 10-09-2021.