Cap Mercado $3.45T
-0.03%
Volume 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00209449 | $0.0020377 | $0.00209576 | $0.00203784 | $8,771 | $246,401 |
| Nov-13 2025 | $0.00204568 | $0.00204289 | $0.00221492 | $0.00221458 | $8,875 | $240,660 |
| Nov-12 2025 | $0.00221469 | $0.00216261 | $0.00225708 | $0.00225708 | $16,320 | $260,542 |
| Nov-11 2025 | $0.00225665 | $0.00221549 | $0.00227341 | $0.00223593 | $9,199 | $265,478 |
| Nov-10 2025 | $0.00221933 | $0.00221404 | $0.00241085 | $0.00240577 | $10,986 | $261,088 |
| Nov-09 2025 | $0.00240486 | $0.00233072 | $0.00243277 | $0.00242943 | $9,281 | $282,914 |
| Nov-08 2025 | $0.00243739 | $0.00224756 | $0.00245209 | $0.00226207 | $9,632 | $286,741 |
| Nov-07 2025 | $0.00225465 | $0.00220025 | $0.00228196 | $0.0022734 | $9,300 | $265,243 |
| Nov-06 2025 | $0.00227927 | $0.00227044 | $0.0022796 | $0.00227948 | $9,574 | $268,140 |
| Nov-05 2025 | $0.00227198 | $0.00215018 | $0.00230884 | $0.00223444 | $10,090 | $267,282 |
| Nov-04 2025 | $0.00223675 | $0.00222711 | $0.00257359 | $0.00256635 | $11,898 | $263,137 |
| Nov-03 2025 | $0.00257412 | $0.0025658 | $0.0028613 | $0.00281284 | $10,252 | $302,826 |
| Nov-02 2025 | $0.00281242 | $0.0026449 | $0.00301137 | $0.0026449 | $11,947 | $330,860 |
| Nov-01 2025 | $0.00264483 | $0.00263712 | $0.00268162 | $0.00264618 | $10,272 | $311,144 |
| Oct-31 2025 | $0.00264585 | $0.00263733 | $0.00265697 | $0.00265402 | $9,647 | $311,264 |