Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00138489 | $0.00137212 | $0.00140399 | $0.00138612 | $10,415 | $162,923 |
| Mar-15 2026 | $0.00138823 | $0.00133943 | $0.00151108 | $0.00151108 | $10,466 | $163,316 |
| Mar-14 2026 | $0.00151596 | $0.00134407 | $0.00153546 | $0.00134407 | $9,992 | $178,341 |
| Mar-13 2026 | $0.00134244 | $0.00134244 | $0.00153763 | $0.00153699 | $10,303 | $157,929 |
| Mar-12 2026 | $0.00148243 | $0.00146814 | $0.00154086 | $0.00151637 | $11,024 | $174,397 |
| Mar-11 2026 | $0.0015213 | $0.00143083 | $0.0015213 | $0.00145834 | $11,109 | $178,969 |
| Mar-10 2026 | $0.00146912 | $0.00134817 | $0.00148987 | $0.00134817 | $9,969 | $172,832 |
| Mar-09 2026 | $0.00134218 | $0.00121204 | $0.00134903 | $0.00121204 | $10,302 | $157,897 |
| Mar-08 2026 | $0.00121607 | $0.00121395 | $0.00132386 | $0.00125993 | $10,132 | $143,063 |
| Mar-07 2026 | $0.00126094 | $0.00124494 | $0.00145784 | $0.00145389 | $10,476 | $148,341 |
| Mar-06 2026 | $0.00145758 | $0.00137801 | $0.00145759 | $0.00138208 | $10,085 | $171,474 |
| Mar-05 2026 | $0.00138505 | $0.00128928 | $0.00138505 | $0.00129912 | $9,582 | $162,941 |
| Mar-04 2026 | $0.00129516 | $0.00125648 | $0.00131858 | $0.00125718 | $9,888 | $152,366 |
| Mar-03 2026 | $0.00125023 | $0.00125023 | $0.00142901 | $0.00142132 | $9,696 | $147,080 |
| Mar-02 2026 | $0.00142161 | $0.00121746 | $0.00142556 | $0.00121746 | $10,339 | $167,242 |