Cap Mercado $2.66T
-4.94%
Volume 24h $327.51B
0.16%
BTC % 54.7%
0%
ETH % 9.69%
-2.78%
Moedas
34.195
+8
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00136724 | $0.00135807 | $0.00142559 | $0.00140879 | $12,665 | $160,846 |
| Feb-02 2026 | $0.00143867 | $0.00132619 | $0.00145677 | $0.00133038 | $12,921 | $169,249 |
| Feb-01 2026 | $0.00133448 | $0.00133448 | $0.00143078 | $0.00137441 | $12,093 | $156,992 |
| Jan-31 2026 | $0.0013819 | $0.0013819 | $0.00183724 | $0.00181878 | $14,135 | $162,571 |
| Jan-30 2026 | $0.00185271 | $0.001651 | $0.00185271 | $0.00170957 | $10,826 | $217,958 |
| Jan-29 2026 | $0.00170467 | $0.00170467 | $0.00190857 | $0.00190857 | $11,364 | $200,542 |
| Jan-28 2026 | $0.00190466 | $0.00164967 | $0.00190872 | $0.00177456 | $12,784 | $224,069 |
| Jan-27 2026 | $0.00177092 | $0.00175246 | $0.00190354 | $0.00178796 | $12,806 | $208,336 |
| Jan-26 2026 | $0.0017979 | $0.00165622 | $0.00183518 | $0.00183505 | $12,378 | $211,510 |
| Jan-25 2026 | $0.00183532 | $0.00166229 | $0.00189401 | $0.00187761 | $13,597 | $215,912 |
| Jan-24 2026 | $0.00187753 | $0.00167356 | $0.00188328 | $0.00173023 | $12,936 | $220,878 |
| Jan-23 2026 | $0.00173028 | $0.00165296 | $0.00175013 | $0.00175013 | $12,652 | $203,555 |
| Jan-22 2026 | $0.00175426 | $0.00175002 | $0.00183619 | $0.00183619 | $12,369 | $206,376 |
| Jan-21 2026 | $0.00183629 | $0.00164428 | $0.00191569 | $0.00164428 | $13,369 | $216,026 |
| Jan-20 2026 | $0.00164439 | $0.00164058 | $0.00198272 | $0.00198272 | $13,282 | $193,451 |