Cap Mercado $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Moedas
33.093
+13
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ADAPad (ADAPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00268136 | $0.00265378 | $0.00275612 | $0.00268589 | $17,570 | $315,442 |
| Sep-08 2025 | $0.0026839 | $0.00259888 | $0.00283284 | $0.00266908 | $17,648 | $315,741 |
| Sep-07 2025 | $0.00267075 | $0.00259829 | $0.00268358 | $0.00268358 | $18,150 | $314,194 |
| Sep-06 2025 | $0.00268486 | $0.00264285 | $0.00268522 | $0.00264285 | $18,120 | $315,854 |
| Sep-05 2025 | $0.0026372 | $0.0025802 | $0.00268997 | $0.00268061 | $16,899 | $310,247 |
| Sep-04 2025 | $0.00268015 | $0.0025841 | $0.00274428 | $0.00274241 | $18,857 | $315,299 |
| Sep-03 2025 | $0.00259028 | $0.00258902 | $0.00272852 | $0.00272852 | $18,363 | $304,727 |
| Sep-02 2025 | $0.0026422 | $0.00259861 | $0.00265986 | $0.00260028 | $17,286 | $310,836 |
| Sep-01 2025 | $0.0026001 | $0.00259474 | $0.00278612 | $0.00278515 | $17,608 | $305,882 |
| Aug-31 2025 | $0.00278622 | $0.00278229 | $0.00278662 | $0.00278233 | $17,162 | $327,778 |
| Aug-30 2025 | $0.00278213 | $0.00269902 | $0.00284481 | $0.00284459 | $17,044 | $327,297 |
| Aug-29 2025 | $0.00284441 | $0.00284426 | $0.00285064 | $0.00284645 | $17,115 | $334,624 |
| Aug-28 2025 | $0.00278486 | $0.00273974 | $0.0028197 | $0.00276573 | $15,328 | $327,618 |
| Aug-27 2025 | $0.00276667 | $0.0027338 | $0.0028814 | $0.00284123 | $16,522 | $325,478 |
| Aug-26 2025 | $0.002841 | $0.00264841 | $0.00287293 | $0.00287293 | $40,676 | $334,223 |