Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de ADACash (ADACASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $470,623,241,769,100 | $470,623,241,769,100 | $476,200,950,667,720 | $476,200,950,667,720 | - | - |
| Aug-19 2025 | $476,200,950,667,720 | $476,200,950,667,720 | $478,548,632,741,280 | $478,548,632,741,280 | - | - |
| Aug-18 2025 | $478,548,632,741,280 | $473,485,216,083,940 | $478,548,632,741,280 | $473,485,216,083,940 | - | - |
| Aug-17 2025 | $473,485,216,083,940 | $473,485,216,083,940 | $473,485,216,083,940 | $473,485,216,083,940 | - | - |
| Aug-16 2025 | $473,485,216,083,940 | $469,062,587,410,810 | $478,506,381,237,949 | $478,506,381,237,949 | - | - |
| Aug-15 2025 | $478,506,381,237,949 | $477,948,466,586,619 | $487,991,377,340,239 | $477,948,466,586,619 | - | - |
| Aug-14 2025 | $477,948,466,586,619 | $477,948,466,586,619 | $486,599,345,148,950 | $486,599,345,148,950 | - | - |
| Aug-13 2025 | $483,279,289,120,480 | $478,525,193,072,630 | $483,279,289,120,480 | $478,525,193,072,630 | - | - |
| Aug-12 2025 | $458,459,539,822,210 | $458,459,539,822,210 | $458,459,539,822,210 | $458,459,539,822,210 | - | - |
| Aug-11 2025 | $458,459,539,822,210 | $458,459,539,822,210 | $458,459,539,822,210 | $458,459,539,822,210 | - | - |
| Aug-10 2025 | $458,459,539,822,210 | $458,459,539,822,210 | $466,092,531,499,910 | $466,092,531,499,910 | - | - |
| Aug-09 2025 | $466,092,531,499,910 | $444,079,647,556,630 | $466,092,531,499,910 | $444,079,647,556,630 | - | - |
| Aug-08 2025 | $444,079,647,556,630 | $439,004,312,238,990 | $444,079,647,556,630 | $439,004,312,238,990 | - | - |
| Aug-07 2025 | $439,004,312,238,990 | $432,361,341,660,430 | $439,004,312,238,990 | $435,783,224,297,240 | - | - |
| Aug-06 2025 | $435,783,224,297,240 | $427,942,754,248,140 | $435,783,224,297,240 | $427,942,754,248,140 | - | - |