Cap Mercado $2.25T
1.91%
Volume 24h $147.57B
-22.19%
BTC % 52.43%
-0.21%
ETH % 13.61%
1.98%
Moedas
28.629
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de ADACash (ADACASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000022536495664423 | $0.0000000022536495664423 | $0.0000000024438584121698 | $0.0000000024438584121698 | $390 | - |
| Aug-27 2024 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | - | - |
| Aug-26 2024 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024438584121698 | - | - |
| Aug-25 2024 | $0.0000000024438584121698 | $0.0000000024438584121698 | $0.0000000024584448143021 | $0.0000000024584448143021 | $2 | - |
| Aug-24 2024 | $0.0000000024584448143021 | $0.0000000023677348663503 | $0.0000000024788423044022 | $0.0000000023677348663503 | $59 | - |
| Aug-23 2024 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | - | - |
| Aug-22 2024 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000023677348663503 | - | - |
| Aug-21 2024 | $0.0000000023677348663503 | $0.0000000023677348663503 | $0.0000000024106625837708 | $0.0000000024106625837708 | $7 | - |
| Aug-20 2024 | $0.0000000024106625837708 | $0.0000000022243029568203 | $0.0000000024106625837708 | $0.0000000022243029568203 | $6 | - |
| Aug-19 2024 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | - | - |
| Aug-18 2024 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | $0.0000000022243029568203 | - | - |
| Aug-17 2024 | $0.0000000022243029568203 | $0.000000002194698557864199 | $0.0000000022243029568203 | $0.000000002194698557864199 | $5 | - |
| Aug-16 2024 | $0.000000002194698557864199 | $0.000000002194698557864199 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0 | - |
| Aug-15 2024 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | - | - |
| Aug-14 2024 | $0.0000000022320771269691 | $0.0000000022252391724554 | $0.0000000022584256304571 | $0.000000002227097901419499 | $47 | - |