Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de ADACash (ADACASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $740,055,134,657,140 | $697,061,177,000,160 | $740,055,134,657,140 | $698,491,002,251,780 | - | - |
| Oct-06 2025 | $698,491,002,251,780 | $660,146,195,038,210 | $698,491,002,251,780 | $660,146,195,038,210 | - | - |
| Oct-05 2025 | $660,146,195,038,210 | $646,335,351,022,210 | $667,484,443,360,430 | $646,335,351,022,210 | - | - |
| Oct-04 2025 | $646,335,351,022,210 | $646,335,351,022,210 | $669,740,383,005,250 | $668,246,244,208,070 | - | - |
| Oct-03 2025 | $668,246,244,208,070 | $618,710,619,757,010 | $668,246,244,208,070 | $620,359,948,052,640 | - | - |
| Oct-02 2025 | $573,799,309,708,660 | $573,799,309,708,660 | $573,799,309,708,660 | $573,799,309,708,660 | - | - |
| Oct-01 2025 | $573,799,309,708,660 | $573,799,309,708,660 | $581,487,949,976,320 | $581,487,949,976,320 | - | - |
| Sep-30 2025 | $581,487,949,976,320 | $572,624,008,489,430 | $581,487,949,976,320 | $572,624,008,489,430 | - | - |
| Sep-29 2025 | $572,624,008,489,430 | $555,460,052,437,929 | $573,452,088,728,560 | $555,460,052,437,929 | - | - |
| Sep-28 2025 | $555,460,052,437,929 | $543,012,773,703,860 | $555,460,052,437,929 | $543,012,773,703,860 | - | - |
| Sep-27 2025 | $543,012,773,703,860 | $541,747,816,108,349 | $543,012,773,703,860 | $541,747,816,108,349 | - | - |
| Sep-26 2025 | $541,747,816,108,349 | $531,635,831,743,840 | $546,903,408,324,379 | $538,319,353,585,250 | - | - |
| Sep-25 2025 | $538,319,353,585,250 | $538,319,353,585,250 | $576,278,087,373,460 | $576,278,087,373,460 | $14 | - |
| Sep-24 2025 | $576,278,087,373,460 | $574,831,261,612,860 | $576,278,087,373,460 | $574,831,261,612,860 | - | - |
| Sep-23 2025 | $574,831,261,612,860 | $572,312,373,151,780 | $583,199,226,683,830 | $583,199,226,683,830 | - | - |