Cap Mercado $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ADACash (ADACASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $633,748,262,415,780 | $633,748,262,415,780 | $633,748,262,415,780 | $633,748,262,415,780 | - | - |
| Oct-27 2025 | $633,748,262,415,780 | $633,748,262,415,780 | $633,748,262,415,780 | $633,748,262,415,780 | - | - |
| Oct-26 2025 | $633,748,262,415,780 | $633,748,262,415,780 | $633,748,262,415,780 | $633,748,262,415,780 | - | - |
| Oct-25 2025 | $633,748,262,415,780 | $633,748,262,415,780 | $637,418,701,115,000 | $637,418,701,115,000 | - | - |
| Oct-24 2025 | $637,418,701,115,000 | $619,396,060,702,440 | $641,943,839,384,430 | $619,396,060,702,440 | - | - |
| Oct-23 2025 | $619,396,060,702,440 | $619,396,060,702,440 | $619,396,060,702,440 | $619,396,060,702,440 | - | - |
| Oct-22 2025 | $619,396,060,702,440 | $619,396,060,702,440 | $619,396,060,702,440 | $619,396,060,702,440 | - | - |
| Oct-21 2025 | $619,396,060,702,440 | $590,651,617,521,250 | $619,396,060,702,440 | $590,651,617,521,250 | - | - |
| Oct-20 2025 | $590,651,617,521,250 | $590,651,617,521,250 | $590,651,617,521,250 | $590,651,617,521,250 | - | - |
| Oct-19 2025 | $590,651,617,521,250 | $590,651,617,521,250 | $590,651,617,521,250 | $590,651,617,521,250 | - | - |
| Oct-18 2025 | $590,651,617,521,250 | $590,651,617,521,250 | $590,651,617,521,250 | $590,651,617,521,250 | - | - |
| Oct-17 2025 | $590,651,617,521,250 | $590,651,617,521,250 | $692,963,961,324,040 | $692,963,961,324,040 | - | - |
| Oct-16 2025 | $692,963,961,324,040 | $692,963,961,324,040 | $692,963,961,324,040 | $692,963,961,324,040 | - | - |
| Oct-15 2025 | $692,963,961,324,040 | $692,963,961,324,040 | $692,963,961,324,040 | $692,963,961,324,040 | - | - |
| Oct-14 2025 | $692,963,961,324,040 | $692,963,961,324,040 | $737,648,078,805,980 | $737,648,078,805,980 | - | - |