Cap Mercado $4.07T -1.38%
Volume 24h $342.51B 7.98%
BTC % 55.35% 0.32%
ETH % 11.85% -1.6%
Moedas 33.557 +12
Trocas 885
Última atualização 2 Minutos atrás
ADACash ADACASH

Preços históricos de ADACash (ADACASH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 - -
Oct-27 2025 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 - -
Oct-26 2025 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 $633,748,262,415,780 - -
Oct-25 2025 $633,748,262,415,780 $633,748,262,415,780 $637,418,701,115,000 $637,418,701,115,000 - -
Oct-24 2025 $637,418,701,115,000 $619,396,060,702,440 $641,943,839,384,430 $619,396,060,702,440 - -
Oct-23 2025 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 - -
Oct-22 2025 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 $619,396,060,702,440 - -
Oct-21 2025 $619,396,060,702,440 $590,651,617,521,250 $619,396,060,702,440 $590,651,617,521,250 - -
Oct-20 2025 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 - -
Oct-19 2025 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 - -
Oct-18 2025 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 $590,651,617,521,250 - -
Oct-17 2025 $590,651,617,521,250 $590,651,617,521,250 $692,963,961,324,040 $692,963,961,324,040 - -
Oct-16 2025 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 - -
Oct-15 2025 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 $692,963,961,324,040 - -
Oct-14 2025 $692,963,961,324,040 $692,963,961,324,040 $737,648,078,805,980 $737,648,078,805,980 - -

Análise histórica e de mercado do preço de ADACash (ADACASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1463 dias, a partir do dia 27-10-2021.