Cap Mercado $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Moedas
33.101
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ADACash (ADACASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $499,204,305,904,720 | $498,976,394,510,440 | $499,204,305,904,720 | $498,976,394,510,440 | - | - |
| Sep-08 2025 | $499,441,424,411,659 | $496,476,978,174,450 | $499,441,424,411,659 | $496,476,978,174,450 | $1 | - |
| Sep-07 2025 | $496,476,978,174,450 | $482,766,549,365,510 | $496,476,978,174,450 | $482,766,549,365,510 | - | - |
| Sep-06 2025 | $482,766,549,365,510 | $482,766,549,365,510 | $482,766,549,365,510 | $482,766,549,365,510 | - | - |
| Sep-05 2025 | $482,937,061,272,770 | $480,930,878,869,540 | $482,937,061,272,770 | $480,930,878,869,540 | - | - |
| Sep-04 2025 | $480,930,878,869,540 | $480,930,878,869,540 | $485,762,248,774,609 | $485,762,248,774,609 | - | - |
| Sep-03 2025 | $485,762,248,774,609 | $482,719,817,583,060 | $485,762,248,774,609 | $484,538,095,593,650 | - | - |
| Sep-02 2025 | $484,538,095,593,650 | $479,475,841,183,309 | $486,355,096,560,940 | $479,475,841,183,309 | - | - |
| Sep-01 2025 | $479,475,841,183,309 | $479,475,841,183,309 | $492,128,770,766,199 | $492,128,770,766,199 | - | - |
| Aug-31 2025 | $492,128,770,766,199 | $488,312,105,541,270 | $492,128,770,766,199 | $488,312,105,541,270 | $3 | - |
| Aug-30 2025 | $488,312,105,541,270 | $488,312,105,541,270 | $496,709,815,945,049 | $496,709,815,945,049 | - | - |
| Aug-29 2025 | $496,709,815,945,049 | $496,709,815,945,049 | $496,709,815,945,049 | $496,709,815,945,049 | - | - |
| Aug-28 2025 | $496,709,815,945,049 | $477,679,266,759,670 | $496,709,815,945,049 | $477,679,266,759,670 | - | - |
| Aug-27 2025 | $477,679,266,759,670 | $477,679,266,759,670 | $477,679,266,759,670 | $477,679,266,759,670 | - | - |
| Aug-26 2025 | $477,679,266,759,670 | $477,679,266,759,670 | $477,679,266,759,670 | $477,679,266,759,670 | - | - |