Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ADACash (ADACASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000021743019842732 | $0.0000000020896021468983 | $0.000000002199795232064799 | $0.0000000020896021468983 | $734 | - |
| Aug-06 2024 | $0.0000000020896021468983 | $0.0000000020465265001205 | $0.0000000020896021468983 | $0.0000000020465265001205 | $65 | - |
| Aug-05 2024 | $0.0000000020465265001205 | $0.0000000019636743424055 | $0.0000000025059576657287 | $0.0000000025059576657287 | $1,605 | - |
| Aug-04 2024 | $0.0000000025059576657287 | $0.0000000025059576657287 | $0.0000000025059576657287 | $0.0000000025059576657287 | - | - |
| Aug-03 2024 | $0.0000000025059576657287 | $0.0000000024682880260382 | $0.0000000026114823135857 | $0.0000000026114823135857 | $274 | - |
| Aug-02 2024 | $0.0000000026114823135857 | $0.0000000026114823135857 | $0.0000000026114823135857 | $0.0000000026114823135857 | - | - |
| Aug-01 2024 | $0.0000000026114823135857 | $0.0000000026114823135857 | $0.0000000027105611297814 | $0.0000000027105611297814 | $4 | - |
| Jul-31 2024 | $0.0000000027105611297814 | $0.0000000026341527746051 | $0.0000000027105611297814 | $0.0000000026341527746051 | $2 | - |
| Jul-30 2024 | $0.0000000026341527746051 | $0.0000000026341527746051 | $0.0000000026779115622119 | $0.0000000026779115622119 | $48 | - |
| Jul-29 2024 | $0.0000000026779115622119 | $0.0000000026779115622119 | $0.0000000027593585078528 | $0.0000000027042040286989 | $433 | - |
| Jul-28 2024 | $0.0000000027042040286989 | $0.0000000027042040286989 | $0.0000000030037136711446 | $0.0000000030037136711446 | $3,069 | - |
| Jul-27 2024 | $0.0000000030037136711446 | $0.000000002972899075226 | $0.0000000030037136711446 | $0.000000002972899075226 | $687 | - |
| Jul-26 2024 | $0.000000002932874414512 | $0.0000000029100500735783 | $0.000000002958557003197 | $0.0000000029100500735783 | $614 | - |
| Jul-25 2024 | $0.0000000029100500735783 | $0.0000000029100500735783 | $0.0000000030044208568478 | $0.0000000030044208568478 | $229 | - |
| Jul-24 2024 | $0.0000000030044208568478 | $0.0000000030044208568478 | $0.0000000031145311522 | $0.0000000031145311522 | $5 | - |