Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ADACash (ADACASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | $0.0000000022320771269691 | - | - |
| Aug-14 2024 | $0.0000000022320771269691 | $0.0000000022252391724554 | $0.0000000022584256304571 | $0.000000002227097901419499 | $47 | - |
| Aug-13 2024 | $0.000000002227097901419499 | $0.0000000021804152389271 | $0.000000002227097901419499 | $0.0000000021804152389271 | $442 | - |
| Aug-12 2024 | $0.0000000021804152389271 | $0.0000000021804152389271 | $0.000000002276721152171 | $0.000000002276721152171 | $82 | - |
| Aug-11 2024 | $0.000000002276721152171 | $0.0000000022212642394126 | $0.000000002276721152171 | $0.0000000022212642394126 | $11 | - |
| Aug-10 2024 | $0.0000000022212642394126 | $0.0000000021978703638459 | $0.0000000022212642394126 | $0.0000000021978703638459 | $66 | - |
| Aug-09 2024 | $0.0000000021978703638459 | $0.0000000021743019842732 | $0.0000000021978703638459 | $0.0000000021743019842732 | $402 | - |
| Aug-08 2024 | $0.0000000021743019842732 | $0.0000000021743019842732 | $0.0000000021743019842732 | $0.0000000021743019842732 | - | - |
| Aug-07 2024 | $0.0000000021743019842732 | $0.0000000020896021468983 | $0.000000002199795232064799 | $0.0000000020896021468983 | $734 | - |
| Aug-06 2024 | $0.0000000020896021468983 | $0.0000000020465265001205 | $0.0000000020896021468983 | $0.0000000020465265001205 | $65 | - |
| Aug-05 2024 | $0.0000000020465265001205 | $0.0000000019636743424055 | $0.0000000025059576657287 | $0.0000000025059576657287 | $1,605 | - |
| Aug-04 2024 | $0.0000000025059576657287 | $0.0000000025059576657287 | $0.0000000025059576657287 | $0.0000000025059576657287 | - | - |
| Aug-03 2024 | $0.0000000025059576657287 | $0.0000000024682880260382 | $0.0000000026114823135857 | $0.0000000026114823135857 | $274 | - |
| Aug-02 2024 | $0.0000000026114823135857 | $0.0000000026114823135857 | $0.0000000026114823135857 | $0.0000000026114823135857 | - | - |
| Aug-01 2024 | $0.0000000026114823135857 | $0.0000000026114823135857 | $0.0000000027105611297814 | $0.0000000027105611297814 | $4 | - |