Cap Mercado $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00075096 | $0.00071255 | $0.00075096 | $0.00073157 | $7,809 | - |
| Aug-29 2024 | $0.00073015 | $0.00072498 | $0.00076419 | $0.00073996 | $6,640 | - |
| Aug-28 2024 | $0.00073913 | $0.00073825 | $0.00079682 | $0.00079682 | $32,897 | - |
| Aug-27 2024 | $0.00079427 | $0.00079427 | $0.00088258 | $0.00087735 | $8,973 | - |
| Aug-26 2024 | $0.00087833 | $0.00087833 | $0.00100249 | $0.00100249 | $26,185 | - |
| Aug-25 2024 | $0.00099957 | $0.00096055 | $0.00115049 | $0.00115049 | $36,570 | - |
| Aug-24 2024 | $0.00114897 | $0.00104824 | $0.0012041 | $0.0010509 | $30,466 | - |
| Aug-23 2024 | $0.00100414 | $0.00080517 | $0.00105698 | $0.00080517 | $33,785 | - |
| Aug-22 2024 | $0.00080392 | $0.00076829 | $0.00080392 | $0.00078313 | $6,239 | - |
| Aug-21 2024 | $0.00078467 | $0.00074318 | $0.00078467 | $0.00075871 | $8,731 | - |
| Aug-20 2024 | $0.00075988 | $0.00075196 | $0.00078129 | $0.00075957 | $3,617 | - |
| Aug-19 2024 | $0.00075955 | $0.00072081 | $0.00076433 | $0.00073441 | $2,973 | - |
| Aug-18 2024 | $0.00073641 | $0.00073196 | $0.00075734 | $0.00074043 | $6,407 | - |
| Aug-17 2024 | $0.00074064 | $0.00073706 | $0.00076453 | $0.00073706 | $5,274 | - |
| Aug-16 2024 | $0.00074429 | $0.00073288 | $0.00077929 | $0.00077222 | $6,052 | - |