Cap Mercado $2.66T
1.56%
Volume 24h $193.62B
2.64%
BTC % 54.86%
0.32%
ETH % 10.18%
1.27%
Moedas
34.479
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000107 | $0.00010497 | $0.00010798 | $0.00010698 | $54,415 | - |
| Apr-08 2026 | $0.00010698 | $0.00010498 | $0.00010806 | $0.00010806 | $56,674 | - |
| Apr-07 2026 | $0.00010604 | $0.0001049 | $0.00010798 | $0.00010697 | $54,157 | - |
| Apr-06 2026 | $0.00010697 | $0.00010496 | $0.00010799 | $0.00010496 | $55,403 | - |
| Apr-05 2026 | $0.00010595 | $0.00010496 | $0.00010798 | $0.00010502 | $50,732 | - |
| Apr-04 2026 | $0.00010601 | $0.00010496 | $0.00010797 | $0.00010597 | $54,446 | - |
| Apr-03 2026 | $0.00010597 | $0.00010497 | $0.00011492 | $0.00011292 | $58,825 | - |
| Apr-02 2026 | $0.00011195 | $0.0001119 | $0.00011494 | $0.00011393 | $54,470 | - |
| Apr-01 2026 | $0.00011295 | $0.00011189 | $0.00011495 | $0.00011385 | $56,098 | - |
| Mar-31 2026 | $0.00011386 | $0.00011186 | $0.00011488 | $0.00011388 | $50,989 | - |
| Mar-30 2026 | $0.00011289 | $0.0001119 | $0.00011492 | $0.0001149 | $52,958 | - |
| Mar-29 2026 | $0.00011192 | $0.00011189 | $0.00011491 | $0.00011191 | $50,398 | - |
| Mar-28 2026 | $0.0001139 | $0.00011191 | $0.00011493 | $0.00011294 | $60,160 | - |
| Mar-27 2026 | $0.00011291 | $0.00011194 | $0.00011496 | $0.00011493 | $52,491 | - |
| Mar-26 2026 | $0.00011393 | $0.00011194 | $0.00011498 | $0.00011298 | $55,753 | - |