Cap Mercado $3.20T
1.15%
Volume 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00013331 | $0.00013187 | $0.00013548 | $0.00013389 | $58,438 | - |
| Dec-28 2025 | $0.0001319 | $0.0001319 | $0.0001349 | $0.0001349 | $49,963 | - |
| Dec-27 2025 | $0.00013292 | $0.00013189 | $0.00013485 | $0.00013283 | $53,963 | - |
| Dec-26 2025 | $0.00013188 | $0.00013188 | $0.00014685 | $0.00014391 | $49,892 | - |
| Dec-25 2025 | $0.00014389 | $0.00014376 | $0.00014689 | $0.00014667 | $55,488 | - |
| Dec-24 2025 | $0.00014373 | $0.0001437 | $0.00014685 | $0.00014487 | $55,689 | - |
| Dec-23 2025 | $0.00014387 | $0.00014384 | $0.00014687 | $0.0001439 | $52,806 | - |
| Dec-22 2025 | $0.00014486 | $0.00014356 | $0.00014656 | $0.00014371 | $58,413 | - |
| Dec-21 2025 | $0.00014575 | $0.00014342 | $0.00018004 | $0.00018004 | $57,962 | - |
| Dec-20 2025 | $0.00018028 | $0.00012564 | $0.00018028 | $0.00012675 | $114,013 | - |
| Dec-19 2025 | $0.0001268 | $0.00012211 | $0.00012737 | $0.00012384 | $75,375 | - |
| Dec-18 2025 | $0.00012358 | $0.00012127 | $0.00017389 | $0.00016985 | $42,108 | - |
| Dec-17 2025 | $0.00016985 | $0.00016985 | $0.00017391 | $0.00017296 | $51,912 | - |
| Dec-16 2025 | $0.00016995 | $0.00016993 | $0.00017395 | $0.00017297 | $53,695 | - |
| Dec-15 2025 | $0.00016999 | $0.00016999 | $0.000174 | $0.00017298 | $57,788 | - |