Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014393 | $0.00014391 | $0.000147 | $0.000147 | $51,075 | - |
| Jan-18 2026 | $0.000146 | $0.00014402 | $0.00014721 | $0.00014721 | $53,795 | - |
| Jan-17 2026 | $0.00014625 | $0.00014419 | $0.00014725 | $0.00014426 | $53,987 | - |
| Jan-16 2026 | $0.00014522 | $0.00014405 | $0.00014719 | $0.00014606 | $57,552 | - |
| Jan-15 2026 | $0.00014603 | $0.00014406 | $0.00014724 | $0.00014724 | $52,118 | - |
| Jan-14 2026 | $0.00014531 | $0.00014393 | $0.00014725 | $0.00014694 | $55,380 | - |
| Jan-13 2026 | $0.00014394 | $0.00014384 | $0.00014695 | $0.00014385 | $55,507 | - |
| Jan-12 2026 | $0.00014386 | $0.0001438 | $0.00014693 | $0.00014579 | $52,354 | - |
| Jan-11 2026 | $0.00014678 | $0.00014379 | $0.00014681 | $0.00014379 | $51,349 | - |
| Jan-10 2026 | $0.0001448 | $0.00014381 | $0.00014681 | $0.00014679 | $51,395 | - |
| Jan-09 2026 | $0.00014381 | $0.00014381 | $0.00014686 | $0.00014387 | $49,386 | - |
| Jan-08 2026 | $0.00014588 | $0.00014386 | $0.00014691 | $0.00014577 | $54,985 | - |
| Jan-07 2026 | $0.00014674 | $0.00014671 | $0.00016084 | $0.00015891 | $50,056 | - |
| Jan-06 2026 | $0.00015891 | $0.00013703 | $0.00016089 | $0.00014008 | $66,739 | - |
| Jan-05 2026 | $0.0001391 | $0.00013711 | $0.00014021 | $0.00014021 | $62,189 | - |