Cap Mercado $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Moedas
33.786
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00017014 | $0.00017003 | $0.00017411 | $0.00017206 | $56,328 | - |
| Dec-08 2025 | $0.00017109 | $0.00017008 | $0.00017408 | $0.00017323 | $51,998 | - |
| Dec-07 2025 | $0.00017028 | $0.00017019 | $0.00017417 | $0.00017113 | $50,988 | - |
| Dec-06 2025 | $0.00017013 | $0.0001701 | $0.00017413 | $0.00017309 | $55,038 | - |
| Dec-05 2025 | $0.00017108 | $0.00017008 | $0.00017416 | $0.00017117 | $53,306 | - |
| Dec-04 2025 | $0.00017219 | $0.00017001 | $0.00017418 | $0.00017219 | $52,427 | - |
| Dec-03 2025 | $0.00017122 | $0.00017024 | $0.00018114 | $0.00018007 | $54,503 | - |
| Dec-02 2025 | $0.00017807 | $0.00017703 | $0.00018109 | $0.00018 | $54,813 | - |
| Dec-01 2025 | $0.000178 | $0.00017708 | $0.000184 | $0.0001821 | $53,237 | - |
| Nov-30 2025 | $0.00018405 | $0.00018202 | $0.00018407 | $0.00018209 | $54,167 | - |
| Nov-29 2025 | $0.00018208 | $0.00018203 | $0.00018409 | $0.00018304 | $54,928 | - |
| Nov-28 2025 | $0.00018405 | $0.00018199 | $0.00018409 | $0.00018215 | $52,459 | - |
| Nov-27 2025 | $0.00018418 | $0.00018208 | $0.00018418 | $0.00018409 | $54,491 | - |
| Nov-26 2025 | $0.00018211 | $0.000182 | $0.00018418 | $0.00018402 | $56,133 | - |
| Nov-25 2025 | $0.00018303 | $0.00018197 | $0.00018403 | $0.00018397 | $54,226 | - |