Cap Mercado $2.60T
0.94%
Volume 24h $112.05B
-66.99%
BTC % 54.01%
0.2%
ETH % 9.95%
0.3%
Moedas
34.360
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00011301 | $0.000112 | $0.00011501 | $0.00011402 | $56,829 | - |
| Mar-19 2026 | $0.00011303 | $0.00011201 | $0.00011504 | $0.00011504 | $51,824 | - |
| Mar-18 2026 | $0.00011403 | $0.00011204 | $0.00011513 | $0.00011417 | $50,494 | - |
| Mar-17 2026 | $0.00011317 | $0.00011202 | $0.00011515 | $0.00011501 | $55,514 | - |
| Mar-16 2026 | $0.00011203 | $0.00011203 | $0.00011512 | $0.00011217 | $51,363 | - |
| Mar-15 2026 | $0.00011511 | $0.00011204 | $0.00011511 | $0.00011404 | $53,403 | - |
| Mar-14 2026 | $0.00011406 | $0.00011204 | $0.00011507 | $0.00011507 | $51,672 | - |
| Mar-13 2026 | $0.00011207 | $0.00011206 | $0.00011507 | $0.00011501 | $51,479 | - |
| Mar-12 2026 | $0.00011502 | $0.00011201 | $0.00011503 | $0.00011502 | $58,942 | - |
| Mar-11 2026 | $0.00011404 | $0.00011201 | $0.00011503 | $0.00011403 | $52,052 | - |
| Mar-10 2026 | $0.00011502 | $0.00011203 | $0.00011505 | $0.00011305 | $53,483 | - |
| Mar-09 2026 | $0.00011207 | $0.00011199 | $0.00011508 | $0.00011499 | $54,604 | - |
| Mar-08 2026 | $0.00011299 | $0.00011198 | $0.00011499 | $0.00011199 | $56,817 | - |
| Mar-07 2026 | $0.00011399 | $0.00011199 | $0.00011499 | $0.00011399 | $53,923 | - |
| Mar-06 2026 | $0.00011399 | $0.000112 | $0.00011503 | $0.00011205 | $49,645 | - |