Cap Mercado $3.37T
-0.72%
Volume 24h $367.93B
-10.93%
BTC % 54.76%
0.56%
ETH % 10.88%
-1.56%
Moedas
33.683
+3
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00019967 | $0.00019668 | $0.00019998 | $0.00019996 | $52,370 | - |
| Nov-18 2025 | $0.00019803 | $0.0001968 | $0.00020061 | $0.00019966 | $51,368 | - |
| Nov-17 2025 | $0.00019871 | $0.00019868 | $0.0002116 | $0.00021057 | $53,138 | - |
| Nov-16 2025 | $0.00020759 | $0.00020759 | $0.00021178 | $0.00021078 | $49,903 | - |
| Nov-15 2025 | $0.00020789 | $0.00020786 | $0.00021185 | $0.00021077 | $49,071 | - |
| Nov-14 2025 | $0.00021077 | $0.00020772 | $0.00021188 | $0.00020772 | $49,698 | - |
| Nov-13 2025 | $0.00021064 | $0.00020773 | $0.00022805 | $0.0002271 | $48,134 | - |
| Nov-12 2025 | $0.00022608 | $0.00022404 | $0.00022814 | $0.00022503 | $47,090 | - |
| Nov-11 2025 | $0.00022407 | $0.00022404 | $0.0002281 | $0.00022409 | $49,725 | - |
| Nov-10 2025 | $0.00022415 | $0.00022406 | $0.00022815 | $0.00022605 | $48,297 | - |
| Nov-09 2025 | $0.00022403 | $0.00022392 | $0.00022806 | $0.00022592 | $48,859 | - |
| Nov-08 2025 | $0.00022496 | $0.0002239 | $0.00022875 | $0.00022592 | $50,995 | - |
| Nov-07 2025 | $0.00022787 | $0.00022394 | $0.00022815 | $0.00022689 | $56,300 | - |
| Nov-06 2025 | $0.00022393 | $0.0002239 | $0.00024081 | $0.00023879 | $49,453 | - |
| Nov-05 2025 | $0.00024076 | $0.0002358 | $0.00024076 | $0.0002358 | $55,253 | - |