Cap Mercado $3.90T
-4.41%
Volume 24h $402.58B
14.36%
BTC % 55.19%
-0.19%
ETH % 11.69%
-1.36%
Moedas
33.568
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00029086 | $0.00028804 | $0.00029304 | $0.00029098 | $49,259 | - |
| Oct-28 2025 | $0.00029099 | $0.00028798 | $0.00029298 | $0.00029192 | $48,847 | - |
| Oct-27 2025 | $0.00029005 | $0.00028797 | $0.00029307 | $0.00029307 | $52,138 | - |
| Oct-26 2025 | $0.0002901 | $0.00028813 | $0.00029302 | $0.00029285 | $56,307 | - |
| Oct-25 2025 | $0.000288 | $0.0002878 | $0.00029284 | $0.00028952 | $52,322 | - |
| Oct-24 2025 | $0.00028877 | $0.00028652 | $0.00029253 | $0.0002913 | $48,404 | - |
| Oct-23 2025 | $0.00029333 | $0.00028805 | $0.00029333 | $0.00028805 | $51,538 | - |
| Oct-22 2025 | $0.00029005 | $0.00028801 | $0.00029302 | $0.00029014 | $49,191 | - |
| Oct-21 2025 | $0.00029207 | $0.00028811 | $0.00029304 | $0.00029012 | $51,131 | - |
| Oct-20 2025 | $0.00029006 | $0.00028805 | $0.00029408 | $0.00029408 | $47,422 | - |
| Oct-19 2025 | $0.0002921 | $0.00028914 | $0.00029409 | $0.00029008 | $51,202 | - |
| Oct-18 2025 | $0.00028911 | $0.00028907 | $0.00029409 | $0.00028909 | $49,086 | - |
| Oct-17 2025 | $0.00029109 | $0.00028899 | $0.00029411 | $0.00029108 | $50,312 | - |
| Oct-16 2025 | $0.00029006 | $0.00028961 | $0.00029443 | $0.00029214 | $46,180 | - |
| Oct-15 2025 | $0.00029015 | $0.00026016 | $0.00029503 | $0.00026314 | $53,663 | - |