Cap Mercado $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Moedas
28.383
+10
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00083256 | $0.00078446 | $0.00087614 | $0.00085947 | $11,785 | - |
| Aug-03 2024 | $0.00086249 | $0.00085307 | $0.0009571 | $0.00094559 | $17,134 | - |
| Aug-02 2024 | $0.00094956 | $0.0009427 | $0.00106597 | $0.00105898 | $16,051 | - |
| Aug-01 2024 | $0.00106307 | $0.00102201 | $0.00117342 | $0.00109354 | $85,142 | - |
| Jul-31 2024 | $0.00109372 | $0.00109165 | $0.00120877 | $0.00117279 | $14,043 | - |
| Jul-30 2024 | $0.00116425 | $0.00116425 | $0.00122827 | $0.00119761 | $37,062 | - |
| Jul-29 2024 | $0.00119831 | $0.00117851 | $0.0013249 | $0.00125344 | $41,225 | - |
| Jul-28 2024 | $0.00124514 | $0.00123091 | $0.00129586 | $0.00125186 | $19,396 | - |
| Jul-27 2024 | $0.00126171 | $0.00126127 | $0.0014067 | $0.00128548 | $67,127 | - |
| Jul-26 2024 | $0.00128798 | $0.00122226 | $0.00132668 | $0.00122226 | $31,253 | - |
| Jul-25 2024 | $0.00121789 | $0.00116326 | $0.00138855 | $0.00138855 | $36,570 | - |
| Jul-24 2024 | $0.00138376 | $0.00121736 | $0.00141104 | $0.00123895 | $40,787 | - |
| Jul-23 2024 | $0.00123849 | $0.00113827 | $0.00143331 | $0.00143331 | $318,773 | - |
| Jul-22 2024 | $0.00141213 | $0.00141213 | $0.00161832 | $0.00158759 | $23,679 | - |
| Jul-21 2024 | $0.00160066 | $0.00140032 | $0.00160066 | $0.00141639 | $22,562 | - |