Cap Mercado $2.44T
-1.87%
Volume 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00130822 | $0.00129906 | $0.00143535 | $0.00142818 | $173,133 | - |
| Nov-01 2024 | $0.00142969 | $0.00142116 | $0.00144402 | $0.00144077 | $165,703 | - |
| Oct-31 2024 | $0.00143847 | $0.00143401 | $0.00156712 | $0.00155751 | $154,579 | - |
| Oct-30 2024 | $0.00156518 | $0.0015424 | $0.00172061 | $0.00172061 | $180,009 | - |
| Oct-29 2024 | $0.00175549 | $0.00147235 | $0.00182627 | $0.00147235 | $307,696 | - |
| Oct-28 2024 | $0.00147453 | $0.00146597 | $0.0014842 | $0.0014842 | $211,389 | - |
| Oct-27 2024 | $0.00148626 | $0.00147383 | $0.0014906 | $0.0014816 | $182,705 | - |
| Oct-26 2024 | $0.00148575 | $0.0014582 | $0.0015492 | $0.00151947 | $177,405 | - |
| Oct-25 2024 | $0.00153826 | $0.00152831 | $0.00166115 | $0.00166047 | $150,609 | - |
| Oct-24 2024 | $0.00165841 | $0.00163894 | $0.00177348 | $0.00177082 | $214,196 | - |
| Oct-23 2024 | $0.00176898 | $0.0017653 | $0.00182693 | $0.00182693 | $236,789 | - |
| Oct-22 2024 | $0.00183337 | $0.001809 | $0.00193179 | $0.00192498 | $219,510 | - |
| Oct-21 2024 | $0.00193003 | $0.00186246 | $0.00202255 | $0.00186246 | $261,058 | - |
| Oct-20 2024 | $0.00186314 | $0.00176462 | $0.00189673 | $0.00189673 | $163,823 | - |
| Oct-19 2024 | $0.00189357 | $0.00188128 | $0.00203865 | $0.00203865 | $176,367 | - |