Cap Mercado $2.59T
4.73%
Volume 24h $140.18B
-27.95%
BTC % 51.78%
0.34%
ETH % 15.17%
-0.06%
Moedas
28.259
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00121789 | $0.00116326 | $0.00138855 | $0.00138855 | $36,570 | - |
| Jul-24 2024 | $0.00138376 | $0.00121736 | $0.00141104 | $0.00123895 | $40,787 | - |
| Jul-23 2024 | $0.00123849 | $0.00113827 | $0.00143331 | $0.00143331 | $318,773 | - |
| Jul-22 2024 | $0.00141213 | $0.00141213 | $0.00161832 | $0.00158759 | $23,679 | - |
| Jul-21 2024 | $0.00160066 | $0.00140032 | $0.00160066 | $0.00141639 | $22,562 | - |
| Jul-20 2024 | $0.00142478 | $0.00139849 | $0.0014984 | $0.0014984 | $22,080 | - |
| Jul-19 2024 | $0.00149989 | $0.0012059 | $0.00150675 | $0.00120732 | $38,413 | - |
| Jul-18 2024 | $0.00120843 | $0.00116412 | $0.00135496 | $0.00133539 | $61,549 | - |
| Jul-17 2024 | $0.00134834 | $0.00133305 | $0.00155199 | $0.00146656 | $102,177 | - |
| Jul-16 2024 | $0.0014508 | $0.0014508 | $0.00157319 | $0.00157319 | $30,543 | - |
| Jul-15 2024 | $0.00156167 | $0.00140413 | $0.00156375 | $0.00140413 | $26,324 | - |
| Jul-14 2024 | $0.00137068 | $0.00130931 | $0.0015345 | $0.00149056 | $49,103 | - |
| Jul-13 2024 | $0.00148856 | $0.00140456 | $0.00148856 | $0.00140456 | $32,781 | - |
| Jul-12 2024 | $0.00140273 | $0.0012963 | $0.00144845 | $0.00138348 | $107,768 | - |
| Jul-11 2024 | $0.00138663 | $0.00138331 | $0.00146093 | $0.00145106 | $28,599 | - |