Cap Mercado $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00073796 | $0.00073072 | $0.0007727 | $0.00075803 | $3,167 | - |
| Sep-06 2024 | $0.00075476 | $0.00074073 | $0.00080103 | $0.00079304 | $5,397 | - |
| Sep-05 2024 | $0.00078736 | $0.00078736 | $0.00083323 | $0.00082222 | $3,072 | - |
| Sep-04 2024 | $0.00082202 | $0.00076238 | $0.00082202 | $0.00077093 | $5,693 | - |
| Sep-03 2024 | $0.00079152 | $0.00070787 | $0.00083052 | $0.00082474 | $32,515 | - |
| Sep-02 2024 | $0.00082284 | $0.00078543 | $0.00082284 | $0.00078543 | $3,985 | - |
| Sep-01 2024 | $0.00081752 | $0.00072628 | $0.00083435 | $0.00076507 | $13,662 | - |
| Aug-31 2024 | $0.00076462 | $0.00075611 | $0.00078571 | $0.00076215 | $6,909 | - |
| Aug-30 2024 | $0.00075096 | $0.00071255 | $0.00075096 | $0.00073157 | $7,809 | - |
| Aug-29 2024 | $0.00073015 | $0.00072498 | $0.00076419 | $0.00073996 | $6,640 | - |
| Aug-28 2024 | $0.00073913 | $0.00073825 | $0.00079682 | $0.00079682 | $32,897 | - |
| Aug-27 2024 | $0.00079427 | $0.00079427 | $0.00088258 | $0.00087735 | $8,973 | - |
| Aug-26 2024 | $0.00087833 | $0.00087833 | $0.00100249 | $0.00100249 | $26,185 | - |
| Aug-25 2024 | $0.00099957 | $0.00096055 | $0.00115049 | $0.00115049 | $36,570 | - |
| Aug-24 2024 | $0.00114897 | $0.00104824 | $0.0012041 | $0.0010509 | $30,466 | - |