Cap Mercado $2.41T
0.29%
Volume 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ada (ADASOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00114897 | $0.00104824 | $0.0012041 | $0.0010509 | $30,466 | - |
| Aug-23 2024 | $0.00100414 | $0.00080517 | $0.00105698 | $0.00080517 | $33,785 | - |
| Aug-22 2024 | $0.00080392 | $0.00076829 | $0.00080392 | $0.00078313 | $6,239 | - |
| Aug-21 2024 | $0.00078467 | $0.00074318 | $0.00078467 | $0.00075871 | $8,731 | - |
| Aug-20 2024 | $0.00075988 | $0.00075196 | $0.00078129 | $0.00075957 | $3,617 | - |
| Aug-19 2024 | $0.00075955 | $0.00072081 | $0.00076433 | $0.00073441 | $2,973 | - |
| Aug-18 2024 | $0.00073641 | $0.00073196 | $0.00075734 | $0.00074043 | $6,407 | - |
| Aug-17 2024 | $0.00074064 | $0.00073706 | $0.00076453 | $0.00073706 | $5,274 | - |
| Aug-16 2024 | $0.00074429 | $0.00073288 | $0.00077929 | $0.00077222 | $6,052 | - |
| Aug-15 2024 | $0.00077358 | $0.00076599 | $0.00082087 | $0.00082087 | $12,562 | - |
| Aug-14 2024 | $0.00082602 | $0.00082526 | $0.00088106 | $0.00086427 | $5,372 | - |
| Aug-13 2024 | $0.00086645 | $0.00085572 | $0.00089612 | $0.00085572 | $6,812 | - |
| Aug-12 2024 | $0.00085439 | $0.0007718 | $0.0008859 | $0.0007718 | $16,241 | - |
| Aug-11 2024 | $0.00082631 | $0.00082631 | $0.00090061 | $0.00088035 | $8,675 | - |
| Aug-10 2024 | $0.00087967 | $0.00087482 | $0.00091389 | $0.00087482 | $11,491 | - |