Cap Mercado $2.31T
-2.83%
Volume 24h $231.62B
27.29%
BTC % 52.8%
0.39%
ETH % 12.96%
-1.77%
Moedas
28.955
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00015993 | $0.00013995 | $0.00015996 | $0.00013997 | - | - |
Sep-29 2024 | $0.00014 | $0.00013995 | $0.00014002 | $0.00013999 | - | - |
Sep-28 2024 | $0.00013998 | $0.00011996 | $0.00014005 | $0.00011999 | - | - |
Sep-27 2024 | $0.00012002 | $0.00011997 | $0.00013004 | $0.00013002 | - | - |
Sep-26 2024 | $0.00012999 | $0.00012991 | $0.00013001 | $0.00012996 | - | - |
Sep-25 2024 | $0.00012993 | $0.00012993 | $0.00012999 | $0.00012996 | - | - |
Sep-24 2024 | $0.00012996 | $0.00012993 | $0.00012999 | $0.00012995 | - | - |
Sep-23 2024 | $0.00013002 | $0.00012994 | $0.00013002 | $0.00013002 | - | - |
Sep-22 2024 | $0.00012999 | $0.00012998 | $0.00013004 | $0.00013 | - | - |
Sep-21 2024 | $0.00012997 | $0.00012996 | $0.00013008 | $0.00012998 | - | - |
Sep-20 2024 | $0.00012997 | $0.00012993 | $0.00013002 | $0.00012997 | - | - |
Sep-19 2024 | $0.00013 | $0.00012995 | $0.00013005 | $0.00013005 | - | - |
Sep-18 2024 | $0.00013001 | $0.00012994 | $0.00013001 | $0.00012998 | - | - |
Sep-17 2024 | $0.00012999 | $0.00012993 | $0.00013002 | $0.00012995 | - | - |
Sep-16 2024 | $0.00013001 | $0.00012991 | $0.00013001 | $0.00013 | - | - |