Cap Mercado $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.572
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00014007 | $0.00011999 | $0.00014007 | $0.00011999 | - | - |
Aug-22 2024 | $0.00011999 | $0.00011996 | $0.00012005 | $0.00012001 | - | - |
Aug-21 2024 | $0.00011999 | $0.00011995 | $0.00012004 | $0.00011995 | - | - |
Aug-20 2024 | $0.00012001 | $0.00011995 | $0.00012009 | $0.00011999 | - | - |
Aug-19 2024 | $0.00012001 | $0.00011995 | $0.00012007 | $0.00012007 | - | - |
Aug-18 2024 | $0.00012002 | $0.00011995 | $0.00012004 | $0.00011998 | - | - |
Aug-17 2024 | $0.00011996 | $0.00011996 | $0.00012004 | $0.00011997 | - | - |
Aug-16 2024 | $0.00011998 | $0.00011994 | $0.00012005 | $0.00011994 | - | - |
Aug-15 2024 | $0.00011998 | $0.00011994 | $0.00012004 | $0.00011998 | - | - |
Aug-14 2024 | $0.00012 | $0.00011995 | $0.00012015 | $0.00011997 | - | - |
Aug-13 2024 | $0.00011997 | $0.00011997 | $0.00012004 | $0.00012 | - | - |
Aug-12 2024 | $0.00011997 | $0.00011994 | $0.0001201 | $0.00011997 | - | - |
Aug-11 2024 | $0.00011997 | $0.00011997 | $0.00012009 | $0.00012 | - | - |
Aug-10 2024 | $0.00011997 | $0.00011997 | $0.00012003 | $0.00012003 | - | - |
Aug-09 2024 | $0.00012007 | $0.00011994 | $0.00012009 | $0.00012001 | - | - |