Cap Mercado $2.44T
-2.41%
Volume 24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Action Coin (ACTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00015495 | $0.00015487 | $0.00015502 | $0.00015487 | - | - |
| Nov-01 2024 | $0.00015488 | $0.00015475 | $0.00015498 | $0.00015475 | - | - |
| Oct-31 2024 | $0.00015474 | $0.00015474 | $0.000155 | $0.00015492 | - | - |
| Oct-30 2024 | $0.00015489 | $0.00015487 | $0.00015502 | $0.0001549 | - | - |
| Oct-29 2024 | $0.0001549 | $0.0001548 | $0.00015498 | $0.00015489 | - | - |
| Oct-28 2024 | $0.00015488 | $0.00015471 | $0.00015492 | $0.00015475 | - | - |
| Oct-27 2024 | $0.00015482 | $0.00015474 | $0.00015482 | $0.00015477 | - | - |
| Oct-26 2024 | $0.00015484 | $0.00015468 | $0.00015484 | $0.00015472 | - | - |
| Oct-25 2024 | $0.00015477 | $0.00015457 | $0.00016444 | $0.00016434 | - | - |
| Oct-24 2024 | $0.00016434 | $0.00016427 | $0.00016438 | $0.0001643 | - | - |
| Oct-23 2024 | $0.00016427 | $0.00013479 | $0.00016427 | $0.00013489 | - | - |
| Oct-22 2024 | $0.00013489 | $0.00013484 | $0.00013496 | $0.0001349 | - | - |
| Oct-21 2024 | $0.00013492 | $0.00013486 | $0.00013497 | $0.00013491 | - | - |
| Oct-20 2024 | $0.00013493 | $0.00013491 | $0.00013498 | $0.00013494 | - | - |
| Oct-19 2024 | $0.00013495 | $0.00013493 | $0.00013799 | $0.00013794 | - | - |